BrainPad Inc.(3655) Historical

52 Week High Jun 13, 2025

1,539 JPY

52 Week Low Oct 28, 2024

760 JPY

Yearly High Jun 13, 2025

1,539 JPY

Yearly Low Apr 7, 2025

803 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,446	1,470	1,405	1,429	+13	+0.92%	867,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 9, 2025	1,312	1,325	1,277	1,323	-2	-0.15%	422,100
Jul 8, 2025	1,266	1,335	1,255	1,325	+69	+5.49%	538,500
Jul 7, 2025	1,249	1,273	1,244	1,256	-2	-0.16%	198,800
Jul 4, 2025	1,290	1,290	1,258	1,258	-18	-1.41%	187,500
Jul 3, 2025	1,302	1,312	1,276	1,276	-13	-1.01%	266,400
Jul 2, 2025	1,277	1,308	1,268	1,289	-18	-1.38%	421,400
Jul 1, 2025	1,354	1,358	1,301	1,307	-44	-3.26%	561,000
Jun 30, 2025	1,390	1,410	1,341	1,351	-25	-1.82%	537,300
Jun 27, 2025	1,399	1,403	1,350	1,376	-28	-1.99%	534,100
Jun 26, 2025	1,438	1,448	1,397	1,404	-36	-2.50%	442,800
Jun 25, 2025	1,451	1,466	1,406	1,440	-5	-0.35%	422,000
Jun 24, 2025	1,401	1,455	1,386	1,445	+81	+5.94%	610,200
Jun 23, 2025	1,362	1,378	1,341	1,364	-12	-0.87%	345,500
Jun 20, 2025	1,410	1,417	1,375	1,376	-45	-3.17%	449,700
Jun 19, 2025	1,430	1,469	1,420	1,421	+7	+0.50%	470,000
Jun 18, 2025	1,440	1,455	1,407	1,414	-25	-1.74%	410,700
Jun 17, 2025	1,482	1,493	1,432	1,439	-13	-0.90%	543,400
Jun 16, 2025	1,413	1,465	1,401	1,452	+32	+2.25%	654,200
Jun 13, 2025	1,457	1,539	1,403	1,420	-7	-0.49%	1,622,700
Jun 12, 2025	1,364	1,432	1,346	1,427	+66	+4.85%	807,300