SUMINOE Co., Ltd.(3501) Historical

52 Week High May 28, 2025

1,268 JPY

52 Week Low Dec 19, 2024

1,000 JPY

Yearly High May 28, 2025

1,268 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,058	1,268	1,020	1,211	+159	+15.11%	7,168,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,112	1,390	925	1,052	-60	-5.40%	14,069,200
2023	926	1,292	893	1,112	+193	+21.00%	15,798,600
2022	772	1,018	752	919	+159	+20.92%	13,198,600
2021	1,050	1,150	730	760	-315	-29.30%	3,265,800
2020	1,435	1,451	714	1,075	-376	-25.91%	3,779,600
2019	1,155	1,582	1,109	1,451	+246	+20.41%	3,839,400
2018	1,565	1,670	1,098	1,205	-355	-22.76%	6,508,000
2017	1,275	1,845	1,125	1,560	+300	+23.81%	9,498,200
2016	1,735	1,785	820	1,260	-475	-27.38%	14,658,000
2015	1,435	1,870	1,435	1,735	+300	+20.91%	6,290,800
2014	1,450	1,900	1,315	1,435	-15	-1.03%	9,606,200
2013	865	1,525	865	1,450	+595	+69.59%	11,604,000
2012	680	940	650	855	+180	+26.67%	7,216,800
2011	785	1,240	595	675	-105	-13.46%	13,369,800
2010	545	1,235	540	780	+225	+40.54%	24,653,400
2009	640	815	460	555	-90	-13.95%	7,179,200
2008	1,175	1,250	475	645	-580	-47.35%	2,548,000
2007	1,705	2,045	1,200	1,225	-475	-27.94%	4,343,800
2006	2,075	2,630	1,505	1,700	-375	-18.07%	7,550,600
2005	1,065	2,125	1,050	2,075	+1,015	+95.75%	21,515,600