SUMINOE Co., Ltd.(3501) Historical

52 Week High Feb 27, 2026

1,447 JPY

52 Week Low Jul 18, 2025

1,077 JPY

Yearly High Feb 27, 2026

1,447 JPY

Yearly Low Apr 24, 2026

1,246 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,277	1,277	1,271	1,272	-6	-0.47%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,266	1,281	1,261	1,278	+19	+1.51%	33,100
Apr 27, 2026	1,250	1,260	1,247	1,259	+11	+0.88%	25,800
Apr 24, 2026	1,271	1,271	1,246	1,248	-8	-0.64%	39,200
Apr 23, 2026	1,269	1,270	1,251	1,256	-13	-1.02%	38,200
Apr 22, 2026	1,293	1,293	1,268	1,269	-19	-1.48%	39,100
Apr 21, 2026	1,291	1,295	1,287	1,288	-7	-0.54%	15,500
Apr 20, 2026	1,299	1,299	1,289	1,295	+13	+1.01%	20,400
Apr 17, 2026	1,280	1,283	1,274	1,282	0	0.00%	22,900
Apr 16, 2026	1,279	1,288	1,275	1,282	+3	+0.23%	37,600
Apr 15, 2026	1,291	1,291	1,278	1,279	-2	-0.16%	32,700
Apr 14, 2026	1,309	1,309	1,277	1,281	-6	-0.47%	64,900
Apr 13, 2026	1,312	1,332	1,277	1,287	-55	-4.10%	197,400
Apr 10, 2026	1,407	1,413	1,342	1,342	-62	-4.42%	92,100
Apr 9, 2026	1,407	1,418	1,402	1,404	+3	+0.21%	27,300
Apr 8, 2026	1,403	1,408	1,392	1,401	+15	+1.08%	21,200
Apr 7, 2026	1,398	1,407	1,384	1,386	-8	-0.57%	35,700
Apr 6, 2026	1,409	1,410	1,394	1,394	-4	-0.29%	23,100
Apr 3, 2026	1,388	1,409	1,388	1,398	+8	+0.58%	25,500
Apr 2, 2026	1,400	1,410	1,382	1,390	0	0.00%	27,600
Apr 1, 2026	1,386	1,390	1,374	1,390	+27	+1.98%	22,700