kabutan

SUMINOE Co., Ltd.(3501) Historical

3501
TSE Prime
SUMINOE Co., Ltd.
1,210
JPY
-17
(-1.39%)
Oct 31, 3:30 pm JST
7.85
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
1,268 JPY
52 Week Low Dec 2, 2024
980 JPY
Yearly High May 28, 2025
1,268 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,218 1,219 1,209 1,210 -17 -1.39% 14,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,213 1,229 1,205 1,227 +26 +2.16% 22,400
Oct 29, 2025 1,220 1,221 1,201 1,201 -20 -1.64% 19,600
Oct 28, 2025 1,225 1,229 1,221 1,221 -8 -0.65% 11,000
Oct 27, 2025 1,229 1,232 1,225 1,229 +6 +0.49% 14,300
Oct 24, 2025 1,220 1,226 1,217 1,223 +6 +0.49% 13,700
Oct 23, 2025 1,216 1,220 1,212 1,217 +1 +0.08% 11,200
Oct 22, 2025 1,212 1,219 1,212 1,216 +5 +0.41% 9,700
Oct 21, 2025 1,217 1,219 1,206 1,211 -2 -0.16% 11,600
Oct 20, 2025 1,210 1,214 1,207 1,213 +8 +0.66% 6,800
Oct 17, 2025 1,212 1,213 1,205 1,205 -4 -0.33% 10,700
Oct 16, 2025 1,208 1,214 1,200 1,209 +8 +0.67% 16,200
Oct 15, 2025 1,194 1,206 1,190 1,201 +18 +1.52% 14,100
Oct 14, 2025 1,196 1,196 1,176 1,183 -29 -2.39% 49,200
Oct 10, 2025 1,221 1,221 1,199 1,212 -8 -0.66% 31,700
Oct 9, 2025 1,225 1,225 1,216 1,220 -2 -0.16% 7,500
Oct 8, 2025 1,219 1,224 1,217 1,222 +7 +0.58% 7,500
Oct 7, 2025 1,211 1,224 1,211 1,215 +4 +0.33% 11,000
Oct 6, 2025 1,228 1,228 1,211 1,211 -2 -0.16% 13,500
Oct 3, 2025 1,208 1,215 1,202 1,213 +13 +1.08% 9,600
Oct 2, 2025 1,210 1,210 1,200 1,200 -5 -0.41% 16,900
1 2 3 4 5
...
18