Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,341 | 1,347 | 1,332 | 1,339 | -11 | -0.81% | 20,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,379 | 1,379 | 1,349 | 1,350 | -29 | -2.10% | 15,800 |
| Mar 11, 2026 | 1,368 | 1,386 | 1,368 | 1,379 | +11 | +0.80% | 15,700 |
| Mar 10, 2026 | 1,381 | 1,381 | 1,351 | 1,368 | +13 | +0.96% | 33,200 |
| Mar 9, 2026 | 1,356 | 1,357 | 1,327 | 1,355 | -28 | -2.02% | 38,400 |
| Mar 6, 2026 | 1,394 | 1,394 | 1,374 | 1,383 | -11 | -0.79% | 17,400 |
| Mar 5, 2026 | 1,375 | 1,400 | 1,375 | 1,394 | +49 | +3.64% | 21,400 |
| Mar 4, 2026 | 1,364 | 1,380 | 1,315 | 1,345 | -39 | -2.82% | 63,800 |
| Mar 3, 2026 | 1,418 | 1,418 | 1,384 | 1,384 | -34 | -2.40% | 32,000 |
| Mar 2, 2026 | 1,421 | 1,429 | 1,405 | 1,418 | -21 | -1.46% | 33,000 |
| Feb 27, 2026 | 1,392 | 1,447 | 1,392 | 1,439 | +47 | +3.38% | 37,900 |
| Feb 26, 2026 | 1,389 | 1,400 | 1,382 | 1,392 | +10 | +0.72% | 22,700 |
| Feb 25, 2026 | 1,390 | 1,390 | 1,374 | 1,382 | -7 | -0.50% | 20,800 |
| Feb 24, 2026 | 1,353 | 1,396 | 1,352 | 1,389 | +39 | +2.89% | 51,400 |
| Feb 20, 2026 | 1,353 | 1,357 | 1,345 | 1,350 | -5 | -0.37% | 17,500 |
| Feb 19, 2026 | 1,359 | 1,361 | 1,350 | 1,355 | +4 | +0.30% | 18,700 |
| Feb 18, 2026 | 1,349 | 1,360 | 1,346 | 1,351 | +2 | +0.15% | 20,700 |
| Feb 17, 2026 | 1,343 | 1,353 | 1,335 | 1,349 | +6 | +0.45% | 21,300 |
| Feb 16, 2026 | 1,352 | 1,353 | 1,343 | 1,343 | -11 | -0.81% | 20,600 |
| Feb 13, 2026 | 1,365 | 1,365 | 1,347 | 1,354 | -7 | -0.51% | 26,200 |
| Feb 12, 2026 | 1,345 | 1,365 | 1,340 | 1,361 | +16 | +1.19% | 31,600 |