kabutan

SUMINOE Co., Ltd.(3501) Historical

3501
TSE Prime
SUMINOE Co., Ltd.
1,339
JPY
-11
(-0.81%)
Mar 13, 3:30 pm JST
8.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,447 JPY
52 Week Low Apr 7, 2025
1,020 JPY
Yearly High Feb 27, 2026
1,447 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,341 1,347 1,332 1,339 -11 -0.81% 20,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,379 1,379 1,349 1,350 -29 -2.10% 15,800
Mar 11, 2026 1,368 1,386 1,368 1,379 +11 +0.80% 15,700
Mar 10, 2026 1,381 1,381 1,351 1,368 +13 +0.96% 33,200
Mar 9, 2026 1,356 1,357 1,327 1,355 -28 -2.02% 38,400
Mar 6, 2026 1,394 1,394 1,374 1,383 -11 -0.79% 17,400
Mar 5, 2026 1,375 1,400 1,375 1,394 +49 +3.64% 21,400
Mar 4, 2026 1,364 1,380 1,315 1,345 -39 -2.82% 63,800
Mar 3, 2026 1,418 1,418 1,384 1,384 -34 -2.40% 32,000
Mar 2, 2026 1,421 1,429 1,405 1,418 -21 -1.46% 33,000
Feb 27, 2026 1,392 1,447 1,392 1,439 +47 +3.38% 37,900
Feb 26, 2026 1,389 1,400 1,382 1,392 +10 +0.72% 22,700
Feb 25, 2026 1,390 1,390 1,374 1,382 -7 -0.50% 20,800
Feb 24, 2026 1,353 1,396 1,352 1,389 +39 +2.89% 51,400
Feb 20, 2026 1,353 1,357 1,345 1,350 -5 -0.37% 17,500
Feb 19, 2026 1,359 1,361 1,350 1,355 +4 +0.30% 18,700
Feb 18, 2026 1,349 1,360 1,346 1,351 +2 +0.15% 20,700
Feb 17, 2026 1,343 1,353 1,335 1,349 +6 +0.45% 21,300
Feb 16, 2026 1,352 1,353 1,343 1,343 -11 -0.81% 20,600
Feb 13, 2026 1,365 1,365 1,347 1,354 -7 -0.51% 26,200
Feb 12, 2026 1,345 1,365 1,340 1,361 +16 +1.19% 31,600