Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,018 | 2,023 | 2,010 | 2,011 | -7 | -0.35% | 15,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,020 | 2,037 | 2,017 | 2,018 | 0 | 0.00% | 12,500 |
Dec 19, 2024 | 2,010 | 2,024 | 2,001 | 2,018 | +4 | +0.20% | 12,400 |
Dec 18, 2024 | 2,016 | 2,023 | 2,010 | 2,014 | -2 | -0.10% | 9,000 |
Dec 17, 2024 | 2,034 | 2,034 | 2,016 | 2,016 | -12 | -0.59% | 8,300 |
Dec 16, 2024 | 2,037 | 2,039 | 2,021 | 2,028 | -9 | -0.44% | 11,100 |
Dec 13, 2024 | 2,015 | 2,048 | 2,015 | 2,037 | +22 | +1.09% | 22,900 |
Dec 12, 2024 | 2,028 | 2,028 | 2,011 | 2,015 | -5 | -0.25% | 22,300 |
Dec 11, 2024 | 2,017 | 2,028 | 1,998 | 2,020 | +13 | +0.65% | 33,400 |
Dec 10, 2024 | 2,015 | 2,018 | 2,004 | 2,007 | -1 | -0.05% | 16,800 |
Dec 9, 2024 | 2,006 | 2,016 | 2,006 | 2,008 | -5 | -0.25% | 15,300 |
Dec 6, 2024 | 2,010 | 2,017 | 2,002 | 2,013 | 0 | 0.00% | 13,000 |
Dec 5, 2024 | 1,997 | 2,013 | 1,997 | 2,013 | +20 | +1.00% | 15,600 |
Dec 4, 2024 | 1,996 | 2,006 | 1,985 | 1,993 | -4 | -0.20% | 16,800 |
Dec 3, 2024 | 1,970 | 2,006 | 1,970 | 1,997 | +30 | +1.53% | 36,600 |
Dec 2, 2024 | 1,970 | 1,975 | 1,961 | 1,967 | -6 | -0.30% | 34,400 |
Nov 29, 2024 | 1,988 | 1,990 | 1,973 | 1,973 | -15 | -0.75% | 48,600 |
Nov 28, 2024 | 1,980 | 1,999 | 1,976 | 1,988 | -26 | -1.29% | 62,900 |
Nov 27, 2024 | 2,022 | 2,022 | 2,000 | 2,014 | -7 | -0.35% | 67,400 |
Nov 26, 2024 | 2,031 | 2,033 | 2,008 | 2,021 | -3 | -0.15% | 39,500 |
Nov 25, 2024 | 2,030 | 2,035 | 2,023 | 2,024 | +3 | +0.15% | 15,500 |