kabutan

SUMINOE Co., Ltd.(3501) Historical

3501
TSE Prime
SUMINOE Co., Ltd.
1,211
JPY
-4
(-0.33%)
Dec 12, 3:30 pm JST
7.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
1,268 JPY
52 Week Low Dec 19, 2024
1,000 JPY
Yearly High May 28, 2025
1,268 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,216 1,217 1,210 1,211 -4 -0.33% 10,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,219 1,222 1,215 1,215 -7 -0.57% 7,500
Dec 10, 2025 1,218 1,222 1,212 1,222 +12 +0.99% 18,000
Dec 9, 2025 1,214 1,216 1,210 1,210 0 0.00% 6,000
Dec 8, 2025 1,210 1,213 1,210 1,210 0 0.00% 6,200
Dec 5, 2025 1,212 1,219 1,210 1,210 -6 -0.49% 12,400
Dec 4, 2025 1,218 1,218 1,215 1,216 +1 +0.08% 3,500
Dec 3, 2025 1,225 1,225 1,215 1,215 -6 -0.49% 9,000
Dec 2, 2025 1,220 1,223 1,218 1,221 -4 -0.33% 6,500
Dec 1, 2025 1,219 1,226 1,216 1,225 +8 +0.66% 16,500
Nov 28, 2025 1,213 1,218 1,209 1,217 +5 +0.41% 28,900
Nov 27, 2025 1,202 1,221 1,202 1,212 -30 -2.42% 52,500
Nov 26, 2025 1,239 1,242 1,221 1,242 +6 +0.49% 93,300
Nov 25, 2025 1,239 1,239 1,231 1,236 +3 +0.24% 15,700
Nov 21, 2025 1,224 1,233 1,223 1,233 +9 +0.74% 6,800
Nov 20, 2025 1,231 1,231 1,224 1,224 -1 -0.08% 9,100
Nov 19, 2025 1,233 1,234 1,223 1,225 -8 -0.65% 10,100
Nov 18, 2025 1,225 1,235 1,222 1,233 +1 +0.08% 12,600
Nov 17, 2025 1,239 1,239 1,230 1,232 -7 -0.56% 7,800
Nov 14, 2025 1,234 1,239 1,229 1,239 +5 +0.41% 8,500
Nov 13, 2025 1,230 1,234 1,220 1,234 +6 +0.49% 19,400