Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,210 | 1,222 | 1,210 | 1,211 | +1 | +0.08% | 58,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,219 | 1,226 | 1,210 | 1,210 | -7 | -0.58% | 47,900 |
| Nov 28, 2025 | 1,239 | 1,242 | 1,202 | 1,217 | -16 | -1.30% | 190,400 |
| Nov 21, 2025 | 1,239 | 1,239 | 1,222 | 1,233 | -6 | -0.48% | 46,400 |
| Nov 14, 2025 | 1,223 | 1,239 | 1,212 | 1,239 | +21 | +1.72% | 57,700 |
| Nov 7, 2025 | 1,215 | 1,225 | 1,203 | 1,218 | +8 | +0.66% | 47,300 |
| Oct 31, 2025 | 1,229 | 1,232 | 1,201 | 1,210 | -13 | -1.06% | 81,600 |
| Oct 24, 2025 | 1,210 | 1,226 | 1,206 | 1,223 | +18 | +1.49% | 53,000 |
| Oct 17, 2025 | 1,196 | 1,214 | 1,176 | 1,205 | -7 | -0.58% | 90,200 |
| Oct 10, 2025 | 1,228 | 1,228 | 1,199 | 1,212 | -1 | -0.08% | 71,200 |
| Oct 3, 2025 | 1,230 | 1,232 | 1,200 | 1,213 | -14 | -1.14% | 75,300 |
| Sep 26, 2025 | 1,220 | 1,227 | 1,207 | 1,227 | +20 | +1.66% | 65,600 |
| Sep 19, 2025 | 1,214 | 1,218 | 1,204 | 1,207 | -1 | -0.08% | 53,500 |
| Sep 12, 2025 | 1,211 | 1,224 | 1,205 | 1,208 | +3 | +0.25% | 117,600 |
| Sep 5, 2025 | 1,179 | 1,209 | 1,175 | 1,205 | +27 | +2.29% | 91,600 |
| Aug 29, 2025 | 1,190 | 1,190 | 1,172 | 1,178 | +1 | +0.08% | 103,500 |
| Aug 22, 2025 | 1,138 | 1,179 | 1,131 | 1,177 | +45 | +3.98% | 194,000 |
| Aug 15, 2025 | 1,129 | 1,137 | 1,122 | 1,132 | +14 | +1.25% | 122,600 |
| Aug 8, 2025 | 1,119 | 1,124 | 1,106 | 1,118 | -5 | -0.45% | 100,500 |
| Aug 1, 2025 | 1,103 | 1,125 | 1,102 | 1,123 | +21 | +1.91% | 73,400 |
| Jul 25, 2025 | 1,085 | 1,108 | 1,077 | 1,102 | +19 | +1.75% | 108,800 |