SUMINOE Co., Ltd.(3501) Historical

52 Week High Feb 27, 2026

1,447 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Feb 27, 2026

1,447 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,356	1,386	1,327	1,339	-44	-3.18%	144,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	1,421	1,429	1,315	1,383	-56	-3.89%	167,600
Feb 27, 2026	1,353	1,447	1,352	1,439	+89	+6.59%	132,800
Feb 20, 2026	1,352	1,361	1,335	1,350	-4	-0.30%	98,800
Feb 13, 2026	1,345	1,365	1,325	1,354	+26	+1.96%	108,100
Feb 6, 2026	1,285	1,329	1,280	1,328	+58	+4.57%	112,400
Jan 30, 2026	1,291	1,294	1,251	1,270	-21	-1.63%	104,400
Jan 23, 2026	1,294	1,298	1,280	1,291	-5	-0.39%	85,600
Jan 16, 2026	1,298	1,300	1,271	1,296	+3	+0.23%	142,200
Jan 9, 2026	1,254	1,300	1,252	1,293	+39	+3.11%	176,000
Dec 30, 2025	1,248	1,260	1,245	1,254	+15	+1.21%	45,900
Dec 26, 2025	1,213	1,239	1,154	1,239	+29	+2.40%	141,400
Dec 19, 2025	1,211	1,217	1,200	1,210	-1	-0.08%	62,600
Dec 12, 2025	1,210	1,222	1,210	1,211	+1	+0.08%	48,200
Dec 5, 2025	1,219	1,226	1,210	1,210	-7	-0.58%	47,900
Nov 28, 2025	1,239	1,242	1,202	1,217	-16	-1.30%	190,400
Nov 21, 2025	1,239	1,239	1,222	1,233	-6	-0.48%	46,400
Nov 14, 2025	1,223	1,239	1,212	1,239	+21	+1.72%	57,700
Nov 7, 2025	1,215	1,225	1,203	1,218	+8	+0.66%	47,300
Oct 31, 2025	1,229	1,232	1,201	1,210	-13	-1.06%	81,600
Oct 24, 2025	1,210	1,226	1,206	1,223	+18	+1.49%	53,000