kabutan

SUMINOE Co., Ltd.(3501) Historical

3501
TSE Prime
SUMINOE Co., Ltd.
1,211
JPY
-4
(-0.33%)
Dec 12, 3:30 pm JST
7.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
1,268 JPY
52 Week Low Dec 19, 2024
1,000 JPY
Yearly High May 28, 2025
1,268 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,210 1,222 1,210 1,211 +1 +0.08% 58,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,219 1,226 1,210 1,210 -7 -0.58% 47,900
Nov 28, 2025 1,239 1,242 1,202 1,217 -16 -1.30% 190,400
Nov 21, 2025 1,239 1,239 1,222 1,233 -6 -0.48% 46,400
Nov 14, 2025 1,223 1,239 1,212 1,239 +21 +1.72% 57,700
Nov 7, 2025 1,215 1,225 1,203 1,218 +8 +0.66% 47,300
Oct 31, 2025 1,229 1,232 1,201 1,210 -13 -1.06% 81,600
Oct 24, 2025 1,210 1,226 1,206 1,223 +18 +1.49% 53,000
Oct 17, 2025 1,196 1,214 1,176 1,205 -7 -0.58% 90,200
Oct 10, 2025 1,228 1,228 1,199 1,212 -1 -0.08% 71,200
Oct 3, 2025 1,230 1,232 1,200 1,213 -14 -1.14% 75,300
Sep 26, 2025 1,220 1,227 1,207 1,227 +20 +1.66% 65,600
Sep 19, 2025 1,214 1,218 1,204 1,207 -1 -0.08% 53,500
Sep 12, 2025 1,211 1,224 1,205 1,208 +3 +0.25% 117,600
Sep 5, 2025 1,179 1,209 1,175 1,205 +27 +2.29% 91,600
Aug 29, 2025 1,190 1,190 1,172 1,178 +1 +0.08% 103,500
Aug 22, 2025 1,138 1,179 1,131 1,177 +45 +3.98% 194,000
Aug 15, 2025 1,129 1,137 1,122 1,132 +14 +1.25% 122,600
Aug 8, 2025 1,119 1,124 1,106 1,118 -5 -0.45% 100,500
Aug 1, 2025 1,103 1,125 1,102 1,123 +21 +1.91% 73,400
Jul 25, 2025 1,085 1,108 1,077 1,102 +19 +1.75% 108,800