Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,018 | 2,023 | 2,010 | 2,011 | -7 | -0.35% | 31,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,037 | 2,039 | 2,001 | 2,018 | -19 | -0.93% | 53,300 |
Dec 13, 2024 | 2,006 | 2,048 | 1,998 | 2,037 | +24 | +1.19% | 110,700 |
Dec 6, 2024 | 1,970 | 2,017 | 1,961 | 2,013 | +40 | +2.03% | 116,400 |
Nov 29, 2024 | 2,030 | 2,035 | 1,973 | 1,973 | -48 | -2.38% | 233,900 |
Nov 22, 2024 | 2,022 | 2,045 | 2,012 | 2,021 | -4 | -0.20% | 72,000 |
Nov 15, 2024 | 2,035 | 2,036 | 2,000 | 2,025 | -18 | -0.88% | 121,700 |
Nov 8, 2024 | 2,048 | 2,075 | 2,036 | 2,043 | +3 | +0.15% | 69,000 |
Nov 1, 2024 | 2,020 | 2,069 | 2,010 | 2,040 | +18 | +0.89% | 116,700 |
Oct 25, 2024 | 2,110 | 2,110 | 2,015 | 2,022 | -74 | -3.53% | 92,800 |
Oct 18, 2024 | 2,016 | 2,142 | 2,016 | 2,096 | +78 | +3.87% | 105,100 |
Oct 11, 2024 | 2,099 | 2,109 | 2,017 | 2,018 | -64 | -3.07% | 133,600 |
Oct 4, 2024 | 2,059 | 2,105 | 2,050 | 2,082 | +5 | +0.24% | 69,800 |
Sep 27, 2024 | 2,056 | 2,086 | 2,030 | 2,077 | +35 | +1.71% | 57,000 |
Sep 20, 2024 | 2,036 | 2,059 | 2,015 | 2,042 | +2 | +0.10% | 66,600 |
Sep 13, 2024 | 2,075 | 2,095 | 2,006 | 2,040 | -47 | -2.25% | 100,500 |
Sep 6, 2024 | 2,111 | 2,137 | 2,065 | 2,087 | -24 | -1.14% | 84,100 |
Aug 30, 2024 | 2,105 | 2,126 | 2,090 | 2,111 | +3 | +0.14% | 47,200 |
Aug 23, 2024 | 2,120 | 2,136 | 2,081 | 2,108 | -12 | -0.57% | 69,400 |
Aug 16, 2024 | 2,030 | 2,133 | 2,022 | 2,120 | +98 | +4.85% | 47,000 |
Aug 9, 2024 | 2,061 | 2,080 | 1,851 | 2,022 | -114 | -5.34% | 213,000 |