SUMINOE Co., Ltd.(3501) Historical

52 Week High Feb 27, 2026

1,447 JPY

52 Week Low Jul 18, 2025

1,077 JPY

Yearly High Feb 27, 2026

1,447 JPY

Yearly Low Apr 24, 2026

1,246 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,250	1,281	1,247	1,272	+24	+1.92%	73,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,299	1,299	1,246	1,248	-34	-2.65%	152,400
Apr 17, 2026	1,312	1,332	1,274	1,282	-60	-4.47%	355,500
Apr 10, 2026	1,409	1,418	1,342	1,342	-56	-4.01%	199,400
Apr 3, 2026	1,350	1,410	1,333	1,398	+28	+2.04%	147,300
Mar 27, 2026	1,324	1,378	1,312	1,370	+29	+2.16%	117,100
Mar 19, 2026	1,340	1,378	1,334	1,341	+2	+0.15%	62,100
Mar 13, 2026	1,356	1,386	1,327	1,339	-44	-3.18%	124,000
Mar 6, 2026	1,421	1,429	1,315	1,383	-56	-3.89%	167,600
Feb 27, 2026	1,353	1,447	1,352	1,439	+89	+6.59%	132,800
Feb 20, 2026	1,352	1,361	1,335	1,350	-4	-0.30%	98,800
Feb 13, 2026	1,345	1,365	1,325	1,354	+26	+1.96%	108,100
Feb 6, 2026	1,285	1,329	1,280	1,328	+58	+4.57%	112,400
Jan 30, 2026	1,291	1,294	1,251	1,270	-21	-1.63%	104,400
Jan 23, 2026	1,294	1,298	1,280	1,291	-5	-0.39%	85,600
Jan 16, 2026	1,298	1,300	1,271	1,296	+3	+0.23%	142,200
Jan 9, 2026	1,254	1,300	1,252	1,293	+39	+3.11%	176,000
Dec 30, 2025	1,248	1,260	1,245	1,254	+15	+1.21%	45,900
Dec 26, 2025	1,213	1,239	1,154	1,239	+29	+2.40%	141,400
Dec 19, 2025	1,211	1,217	1,200	1,210	-1	-0.08%	62,600
Dec 12, 2025	1,210	1,222	1,210	1,211	+1	+0.08%	48,200