SUMINOE Co., Ltd.(3501) Historical

52 Week High May 28, 2025

1,268 JPY

52 Week Low Dec 19, 2024

1,000 JPY

Yearly High May 28, 2025

1,268 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,219	1,226	1,210	1,211	-6	-0.49%	106,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,215	1,242	1,202	1,217	+7	+0.58%	341,800
Oct, 2025	1,222	1,232	1,176	1,210	-15	-1.22%	339,900
Sep, 2025	1,179	1,232	1,175	1,225	+47	+3.99%	359,700
Aug, 2025	1,124	1,190	1,106	1,178	+55	+4.90%	538,500
Jul, 2025	1,121	1,130	1,077	1,123	+2	+0.18%	645,100
Jun, 2025	1,147	1,147	1,096	1,121	-39	-3.36%	616,700
May, 2025	1,259	1,268	1,149	1,160	-95	-7.57%	1,268,600
Apr, 2025	1,221	1,258	1,020	1,255	+34	+2.78%	942,500
Mar, 2025	1,139	1,238	1,109	1,221	+87	+7.67%	536,200
Feb, 2025	1,077	1,148	1,073	1,134	+58	+5.39%	526,000
Jan, 2025	1,058	1,100	1,022	1,076	+24	+2.28%	947,000
Dec, 2024	985	1,056	980	1,052	+66	+6.69%	807,000
Nov, 2024	1,021	1,037	986	986	-43	-4.18%	1,025,400
Oct, 2024	1,031	1,071	1,005	1,029	+3	+0.29%	976,000
Sep, 2024	1,055	1,068	1,003	1,026	-29	-2.75%	644,200
Aug, 2024	1,135	1,135	925	1,055	-91	-7.94%	913,800
Jul, 2024	1,253	1,258	1,117	1,146	-113	-8.98%	1,106,200
Jun, 2024	1,229	1,273	1,221	1,259	+13	+1.04%	870,800
May, 2024	1,339	1,382	1,188	1,246	-94	-7.01%	2,597,200
Apr, 2024	1,346	1,390	1,278	1,340	+13	+0.98%	1,528,200