Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,970 | 2,048 | 1,961 | 2,011 | +38 | +1.93% | 312,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,042 | 2,075 | 1,973 | 1,973 | -86 | -4.18% | 512,700 |
Oct, 2024 | 2,063 | 2,142 | 2,010 | 2,059 | +6 | +0.29% | 488,000 |
Sep, 2024 | 2,111 | 2,137 | 2,006 | 2,053 | -58 | -2.75% | 322,100 |
Aug, 2024 | 2,270 | 2,270 | 1,851 | 2,111 | -182 | -7.94% | 456,900 |
Jul, 2024 | 2,506 | 2,517 | 2,235 | 2,293 | -226 | -8.97% | 553,100 |
Jun, 2024 | 2,458 | 2,547 | 2,442 | 2,519 | +27 | +1.08% | 435,400 |
May, 2024 | 2,678 | 2,764 | 2,376 | 2,492 | -189 | -7.05% | 1,298,600 |
Apr, 2024 | 2,692 | 2,780 | 2,557 | 2,681 | +26 | +0.98% | 764,100 |
Mar, 2024 | 2,526 | 2,675 | 2,380 | 2,655 | +129 | +5.11% | 385,100 |
Feb, 2024 | 2,442 | 2,533 | 2,305 | 2,526 | +79 | +3.23% | 554,500 |
Jan, 2024 | 2,225 | 2,534 | 2,225 | 2,447 | +222 | +9.98% | 860,600 |
Dec, 2023 | 2,254 | 2,276 | 2,071 | 2,225 | -22 | -0.98% | 447,800 |
Nov, 2023 | 2,223 | 2,254 | 2,141 | 2,247 | +47 | +2.14% | 579,500 |
Oct, 2023 | 2,241 | 2,279 | 2,003 | 2,200 | -59 | -2.61% | 1,562,300 |
Sep, 2023 | 2,244 | 2,339 | 2,210 | 2,259 | +18 | +0.80% | 547,100 |
Aug, 2023 | 2,300 | 2,304 | 2,135 | 2,241 | -64 | -2.78% | 505,000 |
Jul, 2023 | 2,207 | 2,584 | 2,207 | 2,305 | +116 | +5.30% | 1,405,100 |
Jun, 2023 | 2,157 | 2,248 | 2,089 | 2,189 | -6 | -0.27% | 540,500 |
May, 2023 | 2,240 | 2,450 | 2,193 | 2,195 | -40 | -1.79% | 1,107,800 |
Apr, 2023 | 2,115 | 2,257 | 2,024 | 2,235 | +139 | +6.63% | 599,600 |