Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,018 | 2,023 | 2,010 | 2,011 | -7 | -0.35% | 31,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,018 | -0.93% | 2,022 | 53,300 | ー | ー | ー |
Dec 13, 2024 | 2,037 | +1.19% | 2,017 | 110,700 | 1,200 | 81,500 | 67.92 |
Dec 6, 2024 | 2,013 | +2.03% | 1,988 | 116,400 | 900 | 82,400 | 91.56 |
Nov 29, 2024 | 1,973 | -2.38% | 1,999 | 233,900 | 1,700 | 83,000 | 48.82 |
Nov 22, 2024 | 2,021 | -0.20% | 2,022 | 72,000 | 4,000 | 68,000 | 17.00 |
Nov 15, 2024 | 2,025 | -0.88% | 2,019 | 121,700 | 2,400 | 63,700 | 26.54 |
Nov 8, 2024 | 2,043 | +0.15% | 2,052 | 69,000 | 2,100 | 63,900 | 30.43 |
Nov 1, 2024 | 2,040 | +0.89% | 2,042 | 116,700 | 1,700 | 73,100 | 43.00 |
Oct 25, 2024 | 2,022 | -3.53% | 2,054 | 92,800 | 1,700 | 74,600 | 43.88 |
Oct 18, 2024 | 2,096 | +3.87% | 2,080 | 105,100 | 2,900 | 73,500 | 25.34 |
Oct 11, 2024 | 2,018 | -3.07% | 2,062 | 133,600 | 15,600 | 74,100 | 4.75 |
Oct 4, 2024 | 2,082 | +0.24% | 2,078 | 69,800 | 500 | 59,200 | 118.40 |
Sep 27, 2024 | 2,077 | +1.71% | 2,053 | 57,000 | 400 | 61,800 | 154.50 |
Sep 20, 2024 | 2,042 | +0.10% | 2,040 | 66,600 | 200 | 62,600 | 313.00 |
Sep 13, 2024 | 2,040 | -2.25% | 2,046 | 100,500 | 200 | 61,100 | 305.50 |
Sep 6, 2024 | 2,087 | -1.14% | 2,092 | 84,100 | 300 | 56,600 | 188.67 |
Aug 30, 2024 | 2,111 | +0.14% | 2,105 | 47,200 | 500 | 54,500 | 109.00 |
Aug 23, 2024 | 2,108 | -0.57% | 2,105 | 69,400 | 900 | 54,000 | 60.00 |
Aug 16, 2024 | 2,120 | +4.85% | 2,083 | 47,000 | 1,000 | 50,900 | 50.90 |
Aug 9, 2024 | 2,022 | -5.34% | 2,007 | 213,000 | 800 | 50,500 | 63.13 |