SUMINOE Co., Ltd.(3501) Historical

52 Week High May 28, 2025

1,268 JPY

52 Week Low Dec 19, 2024

1,000 JPY

Yearly High May 28, 2025

1,268 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,210	1,222	1,210	1,211	+1	+0.08%	58,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,210	-0.58%	1,218	47,900	2,000	41,000	20.50
Nov 28, 2025	1,217	-1.30%	1,226	190,400	3,000	38,700	12.90
Nov 21, 2025	1,233	-0.48%	1,228	46,400	6,200	39,300	6.34
Nov 14, 2025	1,239	+1.72%	1,225	57,700	3,400	40,100	11.79
Nov 7, 2025	1,218	+0.66%	1,212	47,300	3,200	38,600	12.06
Oct 31, 2025	1,210	-1.06%	1,217	81,600	3,200	46,500	14.53
Oct 24, 2025	1,223	+1.49%	1,216	53,000	3,200	45,200	14.13
Oct 17, 2025	1,205	-0.58%	1,194	90,200	3,300	42,000	12.73
Oct 10, 2025	1,212	-0.08%	1,213	71,200	2,100	46,000	21.90
Oct 3, 2025	1,213	-1.14%	1,215	75,300	3,000	40,500	13.50
Sep 26, 2025	1,227	+1.66%	1,218	65,600	3,000	46,800	15.60
Sep 19, 2025	1,207	-0.08%	1,210	53,500	2,600	46,600	17.92
Sep 12, 2025	1,208	+0.25%	1,216	117,600	2,900	48,900	16.86
Sep 5, 2025	1,205	+2.29%	1,196	91,600	2,500	43,000	17.20
Aug 29, 2025	1,178	+0.08%	1,181	103,500	2,700	42,800	15.85
Aug 22, 2025	1,177	+3.98%	1,156	194,000	3,500	49,300	14.09
Aug 15, 2025	1,132	+1.25%	1,130	122,600	4,700	67,200	14.30
Aug 8, 2025	1,118	-0.45%	1,117	100,500	4,900	68,500	13.98
Aug 1, 2025	1,123	+1.91%	1,114	73,400	5,100	67,200	13.18
Jul 25, 2025	1,102	+1.75%	1,094	108,800	5,000	69,800	13.96