SUMINOE Co., Ltd.(3501) Historical

52 Week High Feb 27, 2026

1,447 JPY

52 Week Low Jul 18, 2025

1,077 JPY

Yearly High Feb 27, 2026

1,447 JPY

Yearly Low Apr 24, 2026

1,246 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,250	1,281	1,247	1,278	+30	+2.40%	92,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,248	-2.65%	1,269	152,400	10,100	87,300	8.64
Apr 17, 2026	1,282	-4.47%	1,292	355,500	8,800	82,300	9.35
Apr 10, 2026	1,342	-4.01%	1,390	199,400	30,300	68,600	2.26
Apr 3, 2026	1,398	+2.04%	1,377	147,300	1,900	64,300	33.84
Mar 27, 2026	1,370	+2.16%	1,343	117,100	1,300	77,900	59.92
Mar 19, 2026	1,341	+0.15%	1,351	62,100	1,200	62,600	52.17
Mar 13, 2026	1,339	-3.18%	1,356	124,000	500	58,900	117.80
Mar 6, 2026	1,383	-3.89%	1,379	167,600	1,100	63,600	57.82
Feb 27, 2026	1,439	+6.59%	1,396	132,800	1,000	71,200	71.20
Feb 20, 2026	1,350	-0.30%	1,349	98,800	500	73,800	147.60
Feb 13, 2026	1,354	+1.96%	1,346	108,100	600	73,100	121.83
Feb 6, 2026	1,328	+4.57%	1,306	112,400	800	71,800	89.75
Jan 30, 2026	1,270	-1.63%	1,267	104,400	700	68,700	98.14
Jan 23, 2026	1,291	-0.39%	1,289	85,600	900	64,400	71.56
Jan 16, 2026	1,296	+0.23%	1,288	142,200	800	70,500	88.13
Jan 9, 2026	1,293	+3.11%	1,272	176,000	2,200	66,800	30.36
Dec 30, 2025	1,254	+1.21%	1,252	45,900	ー	ー	ー
Dec 26, 2025	1,239	+2.40%	1,207	141,400	1,600	55,900	34.94
Dec 19, 2025	1,210	-0.08%	1,208	62,600	1,400	44,600	31.86
Dec 12, 2025	1,211	+0.08%	1,215	48,200	1,600	41,700	26.06