SUMINOE Co., Ltd.(3501) Historical

52 Week High Feb 27, 2026

1,447 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Feb 27, 2026

1,447 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,356	1,386	1,327	1,339	-44	-3.18%	144,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	1,383	-3.89%	1,379	167,600	1,100	63,600	57.82
Feb 27, 2026	1,439	+6.59%	1,396	132,800	1,000	71,200	71.20
Feb 20, 2026	1,350	-0.30%	1,349	98,800	500	73,800	147.60
Feb 13, 2026	1,354	+1.96%	1,346	108,100	600	73,100	121.83
Feb 6, 2026	1,328	+4.57%	1,306	112,400	800	71,800	89.75
Jan 30, 2026	1,270	-1.63%	1,267	104,400	700	68,700	98.14
Jan 23, 2026	1,291	-0.39%	1,289	85,600	900	64,400	71.56
Jan 16, 2026	1,296	+0.23%	1,288	142,200	800	70,500	88.13
Jan 9, 2026	1,293	+3.11%	1,272	176,000	2,200	66,800	30.36
Dec 30, 2025	1,254	+1.21%	1,252	45,900	ー	ー	ー
Dec 26, 2025	1,239	+2.40%	1,207	141,400	1,600	55,900	34.94
Dec 19, 2025	1,210	-0.08%	1,208	62,600	1,400	44,600	31.86
Dec 12, 2025	1,211	+0.08%	1,215	48,200	1,600	41,700	26.06
Dec 5, 2025	1,210	-0.58%	1,218	47,900	2,000	41,000	20.50
Nov 28, 2025	1,217	-1.30%	1,226	190,400	3,000	38,700	12.90
Nov 21, 2025	1,233	-0.48%	1,228	46,400	6,200	39,300	6.34
Nov 14, 2025	1,239	+1.72%	1,225	57,700	3,400	40,100	11.79
Nov 7, 2025	1,218	+0.66%	1,212	47,300	3,200	38,600	12.06
Oct 31, 2025	1,210	-1.06%	1,217	81,600	3,200	46,500	14.53
Oct 24, 2025	1,223	+1.49%	1,216	53,000	3,200	45,200	14.13