About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUMINOE Co., Ltd.(3501) Historical

3501
TSE Prime
SUMINOE Co., Ltd.
2,011
JPY
-7
(-0.35%)
Dec 23, 3:30 pm JST
12.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
2,780 JPY
52 Week Low Aug 5, 2024
1,851 JPY
Yearly High Apr 15, 2024
2,780 JPY
Yearly Low Aug 5, 2024
1,851 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,018 2,023 2,010 2,011 -7 -0.35% 31,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,018 -0.93% 2,022 53,300
Dec 13, 2024 2,037 +1.19% 2,017 110,700 1,200 81,500 67.92
Dec 6, 2024 2,013 +2.03% 1,988 116,400 900 82,400 91.56
Nov 29, 2024 1,973 -2.38% 1,999 233,900 1,700 83,000 48.82
Nov 22, 2024 2,021 -0.20% 2,022 72,000 4,000 68,000 17.00
Nov 15, 2024 2,025 -0.88% 2,019 121,700 2,400 63,700 26.54
Nov 8, 2024 2,043 +0.15% 2,052 69,000 2,100 63,900 30.43
Nov 1, 2024 2,040 +0.89% 2,042 116,700 1,700 73,100 43.00
Oct 25, 2024 2,022 -3.53% 2,054 92,800 1,700 74,600 43.88
Oct 18, 2024 2,096 +3.87% 2,080 105,100 2,900 73,500 25.34
Oct 11, 2024 2,018 -3.07% 2,062 133,600 15,600 74,100 4.75
Oct 4, 2024 2,082 +0.24% 2,078 69,800 500 59,200 118.40
Sep 27, 2024 2,077 +1.71% 2,053 57,000 400 61,800 154.50
Sep 20, 2024 2,042 +0.10% 2,040 66,600 200 62,600 313.00
Sep 13, 2024 2,040 -2.25% 2,046 100,500 200 61,100 305.50
Sep 6, 2024 2,087 -1.14% 2,092 84,100 300 56,600 188.67
Aug 30, 2024 2,111 +0.14% 2,105 47,200 500 54,500 109.00
Aug 23, 2024 2,108 -0.57% 2,105 69,400 900 54,000 60.00
Aug 16, 2024 2,120 +4.85% 2,083 47,000 1,000 50,900 50.90
Aug 9, 2024 2,022 -5.34% 2,007 213,000 800 50,500 63.13