Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,216 | 1,217 | 1,210 | 1,211 | -4 | -0.33% | 10,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,131 | 1,135 | 1,125 | 1,135 | +5 | +0.44% | 35,600 |
| Aug 13, 2025 | 1,132 | 1,134 | 1,125 | 1,130 | 0 | 0.00% | 27,600 |
| Aug 12, 2025 | 1,129 | 1,133 | 1,122 | 1,130 | +12 | +1.07% | 39,800 |
| Aug 8, 2025 | 1,124 | 1,124 | 1,117 | 1,118 | -3 | -0.27% | 20,600 |
| Aug 7, 2025 | 1,119 | 1,122 | 1,118 | 1,121 | +2 | +0.18% | 12,000 |
| Aug 6, 2025 | 1,119 | 1,121 | 1,113 | 1,119 | +4 | +0.36% | 11,800 |
| Aug 5, 2025 | 1,120 | 1,123 | 1,115 | 1,115 | -5 | -0.45% | 22,100 |
| Aug 4, 2025 | 1,119 | 1,120 | 1,106 | 1,120 | -3 | -0.27% | 34,000 |
| Aug 1, 2025 | 1,124 | 1,125 | 1,120 | 1,123 | 0 | 0.00% | 17,900 |
| Jul 31, 2025 | 1,116 | 1,124 | 1,116 | 1,123 | +7 | +0.63% | 12,800 |
| Jul 30, 2025 | 1,112 | 1,120 | 1,108 | 1,116 | +7 | +0.63% | 12,900 |
| Jul 29, 2025 | 1,108 | 1,115 | 1,108 | 1,109 | 0 | 0.00% | 13,100 |
| Jul 28, 2025 | 1,103 | 1,109 | 1,102 | 1,109 | +7 | +0.64% | 16,700 |
| Jul 25, 2025 | 1,108 | 1,108 | 1,101 | 1,102 | -3 | -0.27% | 18,100 |
| Jul 24, 2025 | 1,098 | 1,108 | 1,095 | 1,105 | +14 | +1.28% | 33,400 |
| Jul 23, 2025 | 1,081 | 1,095 | 1,081 | 1,091 | +10 | +0.93% | 32,100 |
| Jul 22, 2025 | 1,085 | 1,085 | 1,077 | 1,081 | -2 | -0.18% | 25,200 |
| Jul 18, 2025 | 1,082 | 1,085 | 1,077 | 1,083 | +1 | +0.09% | 34,600 |
| Jul 17, 2025 | 1,086 | 1,087 | 1,080 | 1,082 | -6 | -0.55% | 23,300 |
| Jul 16, 2025 | 1,085 | 1,093 | 1,084 | 1,088 | +4 | +0.37% | 15,200 |