kabutan

SUMINOE Co., Ltd.(3501) Historical

3501
TSE Prime
SUMINOE Co., Ltd.
1,211
JPY
-4
(-0.33%)
Dec 12, 3:30 pm JST
7.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
1,268 JPY
52 Week Low Dec 19, 2024
1,000 JPY
Yearly High May 28, 2025
1,268 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,216 1,217 1,210 1,211 -4 -0.33% 10,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,131 1,135 1,125 1,135 +5 +0.44% 35,600
Aug 13, 2025 1,132 1,134 1,125 1,130 0 0.00% 27,600
Aug 12, 2025 1,129 1,133 1,122 1,130 +12 +1.07% 39,800
Aug 8, 2025 1,124 1,124 1,117 1,118 -3 -0.27% 20,600
Aug 7, 2025 1,119 1,122 1,118 1,121 +2 +0.18% 12,000
Aug 6, 2025 1,119 1,121 1,113 1,119 +4 +0.36% 11,800
Aug 5, 2025 1,120 1,123 1,115 1,115 -5 -0.45% 22,100
Aug 4, 2025 1,119 1,120 1,106 1,120 -3 -0.27% 34,000
Aug 1, 2025 1,124 1,125 1,120 1,123 0 0.00% 17,900
Jul 31, 2025 1,116 1,124 1,116 1,123 +7 +0.63% 12,800
Jul 30, 2025 1,112 1,120 1,108 1,116 +7 +0.63% 12,900
Jul 29, 2025 1,108 1,115 1,108 1,109 0 0.00% 13,100
Jul 28, 2025 1,103 1,109 1,102 1,109 +7 +0.64% 16,700
Jul 25, 2025 1,108 1,108 1,101 1,102 -3 -0.27% 18,100
Jul 24, 2025 1,098 1,108 1,095 1,105 +14 +1.28% 33,400
Jul 23, 2025 1,081 1,095 1,081 1,091 +10 +0.93% 32,100
Jul 22, 2025 1,085 1,085 1,077 1,081 -2 -0.18% 25,200
Jul 18, 2025 1,082 1,085 1,077 1,083 +1 +0.09% 34,600
Jul 17, 2025 1,086 1,087 1,080 1,082 -6 -0.55% 23,300
Jul 16, 2025 1,085 1,093 1,084 1,088 +4 +0.37% 15,200