kabutan

SUMINOE Co., Ltd.(3501) Historical

3501
TSE Prime
SUMINOE Co., Ltd.
1,211
JPY
-4
(-0.33%)
Dec 12, 3:30 pm JST
7.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
1,268 JPY
52 Week Low Dec 19, 2024
1,000 JPY
Yearly High May 28, 2025
1,268 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,216 1,217 1,210 1,211 -4 -0.33% 10,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,211 1,216 1,205 1,205 -13 -1.07% 18,700
Sep 10, 2025 1,224 1,224 1,211 1,218 -6 -0.49% 21,800
Sep 9, 2025 1,223 1,224 1,217 1,224 +3 +0.25% 28,000
Sep 8, 2025 1,211 1,223 1,211 1,221 +16 +1.33% 37,000
Sep 5, 2025 1,203 1,207 1,200 1,205 +2 +0.17% 20,400
Sep 4, 2025 1,208 1,209 1,201 1,203 +2 +0.17% 11,600
Sep 3, 2025 1,192 1,209 1,192 1,201 +8 +0.67% 25,700
Sep 2, 2025 1,188 1,195 1,186 1,193 +10 +0.85% 20,000
Sep 1, 2025 1,179 1,187 1,175 1,183 +5 +0.42% 13,900
Aug 29, 2025 1,189 1,189 1,176 1,178 -7 -0.59% 12,600
Aug 28, 2025 1,178 1,189 1,178 1,185 +8 +0.68% 19,900
Aug 27, 2025 1,178 1,185 1,172 1,177 -3 -0.25% 20,600
Aug 26, 2025 1,179 1,190 1,175 1,180 +4 +0.34% 21,800
Aug 25, 2025 1,190 1,190 1,175 1,176 -1 -0.08% 28,600
Aug 22, 2025 1,173 1,179 1,168 1,177 +8 +0.68% 46,600
Aug 21, 2025 1,152 1,174 1,150 1,169 +21 +1.83% 69,500
Aug 20, 2025 1,141 1,150 1,141 1,148 +7 +0.61% 24,500
Aug 19, 2025 1,142 1,146 1,131 1,141 +4 +0.35% 19,800
Aug 18, 2025 1,138 1,142 1,135 1,137 +5 +0.44% 33,600
Aug 15, 2025 1,135 1,137 1,127 1,132 -3 -0.26% 19,600