Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,216 | 1,217 | 1,210 | 1,211 | -4 | -0.33% | 10,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,211 | 1,216 | 1,205 | 1,205 | -13 | -1.07% | 18,700 |
| Sep 10, 2025 | 1,224 | 1,224 | 1,211 | 1,218 | -6 | -0.49% | 21,800 |
| Sep 9, 2025 | 1,223 | 1,224 | 1,217 | 1,224 | +3 | +0.25% | 28,000 |
| Sep 8, 2025 | 1,211 | 1,223 | 1,211 | 1,221 | +16 | +1.33% | 37,000 |
| Sep 5, 2025 | 1,203 | 1,207 | 1,200 | 1,205 | +2 | +0.17% | 20,400 |
| Sep 4, 2025 | 1,208 | 1,209 | 1,201 | 1,203 | +2 | +0.17% | 11,600 |
| Sep 3, 2025 | 1,192 | 1,209 | 1,192 | 1,201 | +8 | +0.67% | 25,700 |
| Sep 2, 2025 | 1,188 | 1,195 | 1,186 | 1,193 | +10 | +0.85% | 20,000 |
| Sep 1, 2025 | 1,179 | 1,187 | 1,175 | 1,183 | +5 | +0.42% | 13,900 |
| Aug 29, 2025 | 1,189 | 1,189 | 1,176 | 1,178 | -7 | -0.59% | 12,600 |
| Aug 28, 2025 | 1,178 | 1,189 | 1,178 | 1,185 | +8 | +0.68% | 19,900 |
| Aug 27, 2025 | 1,178 | 1,185 | 1,172 | 1,177 | -3 | -0.25% | 20,600 |
| Aug 26, 2025 | 1,179 | 1,190 | 1,175 | 1,180 | +4 | +0.34% | 21,800 |
| Aug 25, 2025 | 1,190 | 1,190 | 1,175 | 1,176 | -1 | -0.08% | 28,600 |
| Aug 22, 2025 | 1,173 | 1,179 | 1,168 | 1,177 | +8 | +0.68% | 46,600 |
| Aug 21, 2025 | 1,152 | 1,174 | 1,150 | 1,169 | +21 | +1.83% | 69,500 |
| Aug 20, 2025 | 1,141 | 1,150 | 1,141 | 1,148 | +7 | +0.61% | 24,500 |
| Aug 19, 2025 | 1,142 | 1,146 | 1,131 | 1,141 | +4 | +0.35% | 19,800 |
| Aug 18, 2025 | 1,138 | 1,142 | 1,135 | 1,137 | +5 | +0.44% | 33,600 |
| Aug 15, 2025 | 1,135 | 1,137 | 1,127 | 1,132 | -3 | -0.26% | 19,600 |