SUMINOE Co., Ltd.(3501) Historical

52 Week High May 28, 2025

1,268 JPY

52 Week Low Dec 19, 2024

1,000 JPY

Yearly High May 28, 2025

1,268 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,216	1,217	1,210	1,211	-4	-0.33%	10,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,196	1,196	1,176	1,183	-29	-2.39%	49,200
Oct 10, 2025	1,221	1,221	1,199	1,212	-8	-0.66%	31,700
Oct 9, 2025	1,225	1,225	1,216	1,220	-2	-0.16%	7,500
Oct 8, 2025	1,219	1,224	1,217	1,222	+7	+0.58%	7,500
Oct 7, 2025	1,211	1,224	1,211	1,215	+4	+0.33%	11,000
Oct 6, 2025	1,228	1,228	1,211	1,211	-2	-0.16%	13,500
Oct 3, 2025	1,208	1,215	1,202	1,213	+13	+1.08%	9,600
Oct 2, 2025	1,210	1,210	1,200	1,200	-5	-0.41%	16,900
Oct 1, 2025	1,222	1,222	1,203	1,205	-20	-1.63%	17,400
Sep 30, 2025	1,223	1,228	1,221	1,225	-3	-0.24%	14,600
Sep 29, 2025	1,230	1,232	1,223	1,228	+1	+0.08%	16,800
Sep 26, 2025	1,224	1,227	1,221	1,227	+6	+0.49%	14,400
Sep 25, 2025	1,225	1,225	1,217	1,221	+2	+0.16%	15,900
Sep 24, 2025	1,217	1,220	1,215	1,219	+6	+0.49%	11,500
Sep 22, 2025	1,220	1,220	1,207	1,213	+6	+0.50%	23,800
Sep 19, 2025	1,207	1,218	1,206	1,207	-4	-0.33%	9,600
Sep 18, 2025	1,209	1,212	1,204	1,211	+2	+0.17%	16,000
Sep 17, 2025	1,210	1,214	1,206	1,209	-8	-0.66%	13,700
Sep 16, 2025	1,214	1,218	1,206	1,217	+9	+0.75%	14,200
Sep 12, 2025	1,205	1,216	1,205	1,208	+3	+0.25%	12,100