SUMINOE Co., Ltd.(3501) Historical

52 Week High May 28, 2025

1,268 JPY

52 Week Low Dec 19, 2024

1,000 JPY

Yearly High May 28, 2025

1,268 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,216	1,217	1,210	1,211	-4	-0.33%	10,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,219	1,228	1,219	1,228	+9	+0.74%	14,800
Nov 11, 2025	1,220	1,220	1,215	1,219	-1	-0.08%	6,500
Nov 10, 2025	1,223	1,223	1,212	1,220	+2	+0.16%	8,500
Nov 7, 2025	1,218	1,225	1,217	1,218	-2	-0.16%	9,800
Nov 6, 2025	1,205	1,220	1,205	1,220	+13	+1.08%	10,200
Nov 5, 2025	1,208	1,215	1,203	1,207	-1	-0.08%	12,000
Nov 4, 2025	1,215	1,218	1,203	1,208	-2	-0.17%	15,300
Oct 31, 2025	1,218	1,219	1,209	1,210	-17	-1.39%	14,300
Oct 30, 2025	1,213	1,229	1,205	1,227	+26	+2.16%	22,400
Oct 29, 2025	1,220	1,221	1,201	1,201	-20	-1.64%	19,600
Oct 28, 2025	1,225	1,229	1,221	1,221	-8	-0.65%	11,000
Oct 27, 2025	1,229	1,232	1,225	1,229	+6	+0.49%	14,300
Oct 24, 2025	1,220	1,226	1,217	1,223	+6	+0.49%	13,700
Oct 23, 2025	1,216	1,220	1,212	1,217	+1	+0.08%	11,200
Oct 22, 2025	1,212	1,219	1,212	1,216	+5	+0.41%	9,700
Oct 21, 2025	1,217	1,219	1,206	1,211	-2	-0.16%	11,600
Oct 20, 2025	1,210	1,214	1,207	1,213	+8	+0.66%	6,800
Oct 17, 2025	1,212	1,213	1,205	1,205	-4	-0.33%	10,700
Oct 16, 2025	1,208	1,214	1,200	1,209	+8	+0.67%	16,200
Oct 15, 2025	1,194	1,206	1,190	1,201	+18	+1.52%	14,100