SUMINOE Co., Ltd.(3501) Historical

52 Week High May 28, 2025

1,268 JPY

52 Week Low Dec 19, 2024

1,000 JPY

Yearly High May 28, 2025

1,268 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,216	1,217	1,210	1,211	-4	-0.33%	10,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,155	1,157	1,140	1,145	-15	-1.29%	60,000
Jul 19, 2024	1,165	1,165	1,150	1,160	-5	-0.43%	65,600
Jul 18, 2024	1,167	1,173	1,165	1,165	-6	-0.51%	38,800
Jul 17, 2024	1,170	1,178	1,166	1,171	+6	+0.52%	40,400
Jul 16, 2024	1,182	1,190	1,161	1,165	-31	-2.59%	175,200
Jul 12, 2024	1,200	1,215	1,195	1,196	-24	-1.97%	96,800
Jul 11, 2024	1,205	1,222	1,205	1,220	+18	+1.50%	41,000
Jul 10, 2024	1,213	1,215	1,193	1,202	-10	-0.83%	52,800
Jul 9, 2024	1,226	1,226	1,207	1,212	-20	-1.62%	47,000
Jul 8, 2024	1,238	1,245	1,232	1,232	-6	-0.48%	26,200
Jul 5, 2024	1,246	1,253	1,236	1,238	-7	-0.56%	18,400
Jul 4, 2024	1,241	1,246	1,236	1,245	+3	+0.24%	16,400
Jul 3, 2024	1,252	1,252	1,242	1,242	-6	-0.48%	14,800
Jul 2, 2024	1,254	1,254	1,244	1,248	-4	-0.32%	19,200
Jul 1, 2024	1,253	1,258	1,248	1,252	-7	-0.56%	36,000
Jun 28, 2024	1,263	1,265	1,254	1,259	-2	-0.16%	21,200
Jun 27, 2024	1,259	1,272	1,259	1,261	-3	-0.24%	21,400
Jun 26, 2024	1,260	1,271	1,253	1,264	+5	+0.40%	62,600
Jun 25, 2024	1,249	1,259	1,244	1,259	ー	ー%	52,000