Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 685 | 686 | 500 | 657 | -21 | -3.10% | 992,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 340 | 780 | 322 | 678 | +338 | +99.41% | 4,594,200 |
| 2023 | 436 | 520 | 320 | 340 | -82 | -19.43% | 2,294,100 |
| 2022 | 407 | 531 | 347 | 422 | +22 | +5.50% | 1,911,000 |
| 2021 | 410 | 626 | 370 | 400 | -6 | -1.48% | 4,971,000 |
| 2020 | 405 | 445 | 178 | 406 | +1 | +0.25% | 4,837,500 |
| 2019 | 298 | 569 | 298 | 405 | +107 | +35.91% | 5,517,900 |
| 2018 | 1,092 | 1,180 | 277 | 298 | -794 | -72.71% | 5,561,000 |
| 2017 | 1,003 | 1,379 | 877 | 1,092 | +84 | +8.33% | 11,271,600 |
| 2016 | 1,000 | 1,218 | 728 | 1,008 | ー | ー% | 12,501,000 |