kabutan

G-FACTORY CO.,LTD.(3474) Historical

3474
TSE Growth
G-FACTORY CO.,LTD.
542
JPY
0
(0.00%)
May 29, 3:30 pm JST
3.40
USD
May 29, 2:30 am EDT
Result
PTS
outside of trading hours
527.2
May 29, 5:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
682 JPY
52 Week Low Mar 4, 2026
542 JPY
Yearly High Jan 5, 2026
603 JPY
Yearly Low Mar 4, 2026
542 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 602 603 542 542 -61 -10.12% 302,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 685 686 500 603 -75 -11.06% 1,165,200
2024 340 780 322 678 +338 +99.41% 4,594,200
2023 436 520 320 340 -82 -19.43% 2,294,100
2022 407 531 347 422 +22 +5.50% 1,911,000
2021 410 626 370 400 -6 -1.48% 4,971,000
2020 405 445 178 406 +1 +0.25% 4,837,500
2019 298 569 298 405 +107 +35.91% 5,517,900
2018 1,092 1,180 277 298 -794 -72.71% 5,561,000
2017 1,003 1,379 877 1,092 +84 +8.33% 11,271,600
2016 1,000 1,218 728 1,008 ー% 12,501,000