kabutan

G-FACTORY CO.,LTD.(3474) Historical

3474
TSE Growth
G-FACTORY CO.,LTD.
657
JPY
+4
(+0.61%)
Dec 5, 3:04 pm JST
4.24
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
656
Dec 5, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
761 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Jan 6, 2025
686 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 640 657 635 657 +17 +2.66% 35,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 619 643 618 640 +24 +3.90% 77,800
Oct, 2025 668 668 610 616 -51 -7.65% 117,900
Sep, 2025 633 682 623 667 +44 +7.06% 75,200
Aug, 2025 603 642 603 623 +21 +3.49% 109,200
Jul, 2025 575 610 570 602 +29 +5.06% 86,900
Jun, 2025 567 576 559 573 +6 +1.06% 53,600
May, 2025 582 582 554 567 -15 -2.58% 51,800
Apr, 2025 594 594 500 582 -11 -1.85% 122,000
Mar, 2025 605 614 585 593 -12 -1.98% 79,100
Feb, 2025 620 629 605 605 -15 -2.42% 66,200
Jan, 2025 685 686 585 620 -58 -8.55% 117,000
Dec, 2024 750 761 668 678 -67 -8.99% 271,400
Nov, 2024 737 779 700 745 +5 +0.68% 144,900
Oct, 2024 646 780 646 740 +94 +14.55% 191,700
Sep, 2024 643 679 600 646 +11 +1.73% 92,400
Aug, 2024 703 713 541 635 -66 -9.42% 260,900
Jul, 2024 572 777 553 701 +123 +21.28% 1,475,200
Jun, 2024 489 590 465 578 +89 +18.20% 270,700
May, 2024 444 491 442 489 +45 +10.14% 208,900
Apr, 2024 342 494 333 444 +102 +29.82% 852,000