About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

G-FACTORY CO.,LTD.(3474) Historical

3474
TSE Growth
G-FACTORY CO.,LTD.
715
JPY
+3
(+0.42%)
Dec 23, 3:30 pm JST
4.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
780 JPY
52 Week Low Feb 15, 2024
322 JPY
Yearly High Oct 22, 2024
780 JPY
Yearly Low Feb 15, 2024
322 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 750 750 705 715 -30 -4.03% 159,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 737 779 700 745 +5 +0.68% 144,900
Oct, 2024 646 780 646 740 +94 +14.55% 191,700
Sep, 2024 643 679 600 646 +11 +1.73% 92,400
Aug, 2024 703 713 541 635 -66 -9.42% 260,900
Jul, 2024 572 777 553 701 +123 +21.28% 1,475,200
Jun, 2024 489 590 465 578 +89 +18.20% 270,700
May, 2024 444 491 442 489 +45 +10.14% 208,900
Apr, 2024 342 494 333 444 +102 +29.82% 852,000
Mar, 2024 340 359 330 342 +3 +0.88% 90,900
Feb, 2024 380 418 322 339 -41 -10.79% 213,500
Jan, 2024 340 416 333 380 +40 +11.76% 521,700
Dec, 2023 326 341 321 340 +14 +4.29% 159,600
Nov, 2023 406 418 320 326 -83 -20.29% 344,200
Oct, 2023 417 430 383 409 -9 -2.15% 297,800
Sep, 2023 405 422 385 418 +10 +2.45% 155,700
Aug, 2023 434 445 398 408 -21 -4.90% 165,900
Jul, 2023 416 440 402 429 +12 +2.88% 126,900
Jun, 2023 396 427 396 417 +17 +4.25% 92,100
May, 2023 435 466 389 400 -31 -7.19% 171,200
Apr, 2023 420 436 402 431 +21 +5.12% 90,500