Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 750 | 750 | 705 | 715 | -30 | -4.03% | 159,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 737 | 779 | 700 | 745 | +5 | +0.68% | 144,900 |
Oct, 2024 | 646 | 780 | 646 | 740 | +94 | +14.55% | 191,700 |
Sep, 2024 | 643 | 679 | 600 | 646 | +11 | +1.73% | 92,400 |
Aug, 2024 | 703 | 713 | 541 | 635 | -66 | -9.42% | 260,900 |
Jul, 2024 | 572 | 777 | 553 | 701 | +123 | +21.28% | 1,475,200 |
Jun, 2024 | 489 | 590 | 465 | 578 | +89 | +18.20% | 270,700 |
May, 2024 | 444 | 491 | 442 | 489 | +45 | +10.14% | 208,900 |
Apr, 2024 | 342 | 494 | 333 | 444 | +102 | +29.82% | 852,000 |
Mar, 2024 | 340 | 359 | 330 | 342 | +3 | +0.88% | 90,900 |
Feb, 2024 | 380 | 418 | 322 | 339 | -41 | -10.79% | 213,500 |
Jan, 2024 | 340 | 416 | 333 | 380 | +40 | +11.76% | 521,700 |
Dec, 2023 | 326 | 341 | 321 | 340 | +14 | +4.29% | 159,600 |
Nov, 2023 | 406 | 418 | 320 | 326 | -83 | -20.29% | 344,200 |
Oct, 2023 | 417 | 430 | 383 | 409 | -9 | -2.15% | 297,800 |
Sep, 2023 | 405 | 422 | 385 | 418 | +10 | +2.45% | 155,700 |
Aug, 2023 | 434 | 445 | 398 | 408 | -21 | -4.90% | 165,900 |
Jul, 2023 | 416 | 440 | 402 | 429 | +12 | +2.88% | 126,900 |
Jun, 2023 | 396 | 427 | 396 | 417 | +17 | +4.25% | 92,100 |
May, 2023 | 435 | 466 | 389 | 400 | -31 | -7.19% | 171,200 |
Apr, 2023 | 420 | 436 | 402 | 431 | +21 | +5.12% | 90,500 |