Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 640 | 657 | 635 | 657 | +17 | +2.66% | 35,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 619 | 643 | 618 | 640 | +24 | +3.90% | 77,800 |
| Oct, 2025 | 668 | 668 | 610 | 616 | -51 | -7.65% | 117,900 |
| Sep, 2025 | 633 | 682 | 623 | 667 | +44 | +7.06% | 75,200 |
| Aug, 2025 | 603 | 642 | 603 | 623 | +21 | +3.49% | 109,200 |
| Jul, 2025 | 575 | 610 | 570 | 602 | +29 | +5.06% | 86,900 |
| Jun, 2025 | 567 | 576 | 559 | 573 | +6 | +1.06% | 53,600 |
| May, 2025 | 582 | 582 | 554 | 567 | -15 | -2.58% | 51,800 |
| Apr, 2025 | 594 | 594 | 500 | 582 | -11 | -1.85% | 122,000 |
| Mar, 2025 | 605 | 614 | 585 | 593 | -12 | -1.98% | 79,100 |
| Feb, 2025 | 620 | 629 | 605 | 605 | -15 | -2.42% | 66,200 |
| Jan, 2025 | 685 | 686 | 585 | 620 | -58 | -8.55% | 117,000 |
| Dec, 2024 | 750 | 761 | 668 | 678 | -67 | -8.99% | 271,400 |
| Nov, 2024 | 737 | 779 | 700 | 745 | +5 | +0.68% | 144,900 |
| Oct, 2024 | 646 | 780 | 646 | 740 | +94 | +14.55% | 191,700 |
| Sep, 2024 | 643 | 679 | 600 | 646 | +11 | +1.73% | 92,400 |
| Aug, 2024 | 703 | 713 | 541 | 635 | -66 | -9.42% | 260,900 |
| Jul, 2024 | 572 | 777 | 553 | 701 | +123 | +21.28% | 1,475,200 |
| Jun, 2024 | 489 | 590 | 465 | 578 | +89 | +18.20% | 270,700 |
| May, 2024 | 444 | 491 | 442 | 489 | +45 | +10.14% | 208,900 |
| Apr, 2024 | 342 | 494 | 333 | 444 | +102 | +29.82% | 852,000 |