kabutan

G-FACTORY CO.,LTD.(3474) Historical

3474
TSE Growth
G-FACTORY CO.,LTD.
552
JPY
+2
(+0.36%)
Apr 3, 3:30 pm JST
3.45
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
536
Apr 3, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
682 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Jan 5, 2026
603 JPY
Yearly Low Mar 4, 2026
542 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 545 553 544 552 +7 +1.28% 9,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 27, 2026 545 -1.62% 547 14,600 0 81,300
Mar 19, 2026 554 +0.73% 550 7,300 0 80,000
Mar 13, 2026 550 -0.18% 551 11,600 0 79,700
Mar 6, 2026 551 -0.36% 548 17,600 0 79,800
Feb 27, 2026 553 -1.25% 553 28,000 0 82,900
Feb 20, 2026 560 -3.11% 566 18,300 0 79,800
Feb 13, 2026 578 -0.86% 576 14,300 0 77,400
Feb 6, 2026 583 +3.00% 574 14,500 0 77,900
Jan 30, 2026 566 -0.88% 569 10,600 0 78,200
Jan 23, 2026 571 -0.87% 572 23,600 0 78,500
Jan 16, 2026 576 -3.52% 586 44,400 0 79,600
Jan 9, 2026 597 -1.00% 599 24,800 0 70,600
Dec 30, 2025 603 -8.91% 606 44,000
Dec 26, 2025 662 +0.76% 660 69,600 0 64,000
Dec 19, 2025 657 +0.92% 652 27,300 0 70,500
Dec 12, 2025 651 -0.46% 654 31,900 0 72,600
Dec 5, 2025 654 +2.19% 644 35,700 0 79,800
Nov 28, 2025 640 +0.79% 637 25,800 0 83,400
Nov 21, 2025 635 0.00% 637 19,000 0 84,400
Nov 14, 2025 635 +0.79% 626 16,700 0 83,400