kabutan

G-FACTORY CO.,LTD.(3474) Historical

3474
TSE Growth
G-FACTORY CO.,LTD.
657
JPY
+4
(+0.61%)
Dec 5, 1:59 pm JST
4.24
USD
Dec 4, 11:59 pm EST
Result
PTS
outside of trading hours
656
Dec 5, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
761 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Jan 6, 2025
686 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 640 657 635 657 +17 +2.66% 34,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 640 +0.79% 637 25,800 0 83,400 ー
Nov 21, 2025 635 0.00% 637 19,000 0 84,400 ー
Nov 14, 2025 635 +0.79% 626 16,700 0 83,400 ー
Nov 7, 2025 630 +2.27% 625 16,300 0 83,400 ー
Oct 31, 2025 616 -2.53% 623 38,600 0 86,300 ー
Oct 24, 2025 632 -1.86% 629 37,400 0 84,700 ー
Oct 17, 2025 644 -1.83% 650 19,500 0 84,900 ー
Oct 10, 2025 656 -0.76% 661 14,200 0 83,900 ー
Oct 3, 2025 661 -1.05% 665 15,000 0 82,900 ー
Sep 26, 2025 668 -0.74% 671 18,500 0 97,600 ー
Sep 19, 2025 673 +0.75% 672 13,600 0 94,000 ー
Sep 12, 2025 668 +5.86% 658 23,700 0 94,500 ー
Sep 5, 2025 631 +1.28% 630 12,600 0 91,200 ー
Aug 29, 2025 623 +0.32% 625 18,800 0 91,800 ー
Aug 22, 2025 621 -1.43% 628 49,600 0 90,500 ー
Aug 15, 2025 630 +1.78% 623 21,900 0 84,100 ー
Aug 8, 2025 619 +0.81% 616 15,000 0 81,300 ー
Aug 1, 2025 614 +1.15% 606 17,200 0 81,500 ー
Jul 25, 2025 607 +0.83% 599 22,000 0 79,400 ー
Jul 18, 2025 602 +5.06% 583 31,000 0 77,600 ー