G-FACTORY CO.,LTD.(3474) Historical

52 Week High Sep 12, 2025

682 JPY

52 Week Low Mar 4, 2026

542 JPY

Yearly High Jan 5, 2026

603 JPY

Yearly Low Mar 4, 2026

542 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 29, 2026	550	550	542	542	-3	-0.55%	12,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	545	-0.37%	546	9,100	0	77,600	ー
May 15, 2026	547	-0.55%	546	10,000	0	79,500	ー
May 8, 2026	550	-0.18%	552	3,800	ー	ー	ー
May 1, 2026	551	+0.18%	550	6,200	0	78,900	ー
Apr 24, 2026	550	-0.36%	551	7,900	0	78,300	ー
Apr 17, 2026	552	-0.36%	553	7,200	0	77,900	ー
Apr 10, 2026	554	+0.36%	552	8,700	0	78,100	ー
Apr 3, 2026	552	+1.28%	548	7,700	0	79,900	ー
Mar 27, 2026	545	-1.62%	547	14,600	0	81,300	ー
Mar 19, 2026	554	+0.73%	550	7,300	0	80,000	ー
Mar 13, 2026	550	-0.18%	551	11,600	0	79,700	ー
Mar 6, 2026	551	-0.36%	548	17,600	0	79,800	ー
Feb 27, 2026	553	-1.25%	553	28,000	0	82,900	ー
Feb 20, 2026	560	-3.11%	566	18,300	0	79,800	ー
Feb 13, 2026	578	-0.86%	576	14,300	0	77,400	ー
Feb 6, 2026	583	+3.00%	574	14,500	0	77,900	ー
Jan 30, 2026	566	-0.88%	569	10,600	0	78,200	ー
Jan 23, 2026	571	-0.87%	572	23,600	0	78,500	ー
Jan 16, 2026	576	-3.52%	586	44,400	0	79,600	ー
Jan 9, 2026	597	-1.00%	599	24,800	0	70,600	ー