Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 545 | 553 | 544 | 552 | +7 | +1.28% | 9,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 545 | -1.62% | 547 | 14,600 | 0 | 81,300 | ー |
| Mar 19, 2026 | 554 | +0.73% | 550 | 7,300 | 0 | 80,000 | ー |
| Mar 13, 2026 | 550 | -0.18% | 551 | 11,600 | 0 | 79,700 | ー |
| Mar 6, 2026 | 551 | -0.36% | 548 | 17,600 | 0 | 79,800 | ー |
| Feb 27, 2026 | 553 | -1.25% | 553 | 28,000 | 0 | 82,900 | ー |
| Feb 20, 2026 | 560 | -3.11% | 566 | 18,300 | 0 | 79,800 | ー |
| Feb 13, 2026 | 578 | -0.86% | 576 | 14,300 | 0 | 77,400 | ー |
| Feb 6, 2026 | 583 | +3.00% | 574 | 14,500 | 0 | 77,900 | ー |
| Jan 30, 2026 | 566 | -0.88% | 569 | 10,600 | 0 | 78,200 | ー |
| Jan 23, 2026 | 571 | -0.87% | 572 | 23,600 | 0 | 78,500 | ー |
| Jan 16, 2026 | 576 | -3.52% | 586 | 44,400 | 0 | 79,600 | ー |
| Jan 9, 2026 | 597 | -1.00% | 599 | 24,800 | 0 | 70,600 | ー |
| Dec 30, 2025 | 603 | -8.91% | 606 | 44,000 | ー | ー | ー |
| Dec 26, 2025 | 662 | +0.76% | 660 | 69,600 | 0 | 64,000 | ー |
| Dec 19, 2025 | 657 | +0.92% | 652 | 27,300 | 0 | 70,500 | ー |
| Dec 12, 2025 | 651 | -0.46% | 654 | 31,900 | 0 | 72,600 | ー |
| Dec 5, 2025 | 654 | +2.19% | 644 | 35,700 | 0 | 79,800 | ー |
| Nov 28, 2025 | 640 | +0.79% | 637 | 25,800 | 0 | 83,400 | ー |
| Nov 21, 2025 | 635 | 0.00% | 637 | 19,000 | 0 | 84,400 | ー |
| Nov 14, 2025 | 635 | +0.79% | 626 | 16,700 | 0 | 83,400 | ー |