Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 578 | 579 | 576 | 579 | +2 | +0.35% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 577 | +1.23% | 573 | 7,400 | ー | ー | ー |
Apr 18, 2025 | 570 | +3.45% | 577 | 48,300 | 0 | 81,700 | ー |
Apr 11, 2025 | 551 | -1.43% | 518 | 32,200 | 0 | 83,200 | ー |
Apr 4, 2025 | 559 | -6.05% | 578 | 41,700 | 0 | 90,700 | ー |
Mar 28, 2025 | 595 | -0.34% | 597 | 12,900 | 0 | 84,100 | ー |
Mar 21, 2025 | 597 | -0.17% | 602 | 28,500 | 0 | 84,600 | ー |
Mar 14, 2025 | 598 | -0.83% | 599 | 16,100 | 0 | 82,900 | ー |
Mar 7, 2025 | 603 | -0.33% | 602 | 11,300 | 0 | 83,500 | ー |
Feb 28, 2025 | 605 | -1.14% | 608 | 8,100 | 0 | 83,900 | ー |
Feb 21, 2025 | 612 | -0.65% | 615 | 26,200 | 0 | 83,900 | ー |
Feb 14, 2025 | 616 | +0.65% | 616 | 16,400 | 1,000 | 84,200 | 84.20 |
Feb 7, 2025 | 612 | -1.29% | 614 | 15,500 | 0 | 80,000 | ー |
Jan 31, 2025 | 620 | +0.81% | 626 | 20,500 | 0 | 77,700 | ー |
Jan 24, 2025 | 615 | +4.24% | 600 | 16,000 | 0 | 77,900 | ー |
Jan 17, 2025 | 590 | -3.44% | 602 | 25,600 | 0 | 79,500 | ー |
Jan 10, 2025 | 611 | -9.88% | 639 | 54,900 | 0 | 80,500 | ー |
Dec 30, 2024 | 678 | -2.45% | 679 | 13,000 | ー | ー | ー |
Dec 27, 2024 | 695 | -2.39% | 713 | 122,700 | 0 | 75,000 | ー |
Dec 20, 2024 | 712 | +0.56% | 711 | 39,500 | 0 | 73,100 | ー |
Dec 13, 2024 | 708 | -2.48% | 721 | 47,500 | 0 | 74,300 | ー |