G-FACTORY CO.,LTD.(3474) Historical

52 Week High Sep 12, 2025

682 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Jan 6, 2025

686 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	578	578	570	576	-2	-0.35%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	578	-0.86%	576	14,300	ー	ー	ー
Feb 6, 2026	583	+3.00%	574	14,500	0	77,900	ー
Jan 30, 2026	566	-0.88%	569	10,600	0	78,200	ー
Jan 23, 2026	571	-0.87%	572	23,600	0	78,500	ー
Jan 16, 2026	576	-3.52%	586	44,400	0	79,600	ー
Jan 9, 2026	597	-1.00%	599	24,800	0	70,600	ー
Dec 30, 2025	603	-8.91%	606	44,000	ー	ー	ー
Dec 26, 2025	662	+0.76%	660	69,600	0	64,000	ー
Dec 19, 2025	657	+0.92%	652	27,300	0	70,500	ー
Dec 12, 2025	651	-0.46%	654	31,900	0	72,600	ー
Dec 5, 2025	654	+2.19%	644	35,700	0	79,800	ー
Nov 28, 2025	640	+0.79%	637	25,800	0	83,400	ー
Nov 21, 2025	635	0.00%	637	19,000	0	84,400	ー
Nov 14, 2025	635	+0.79%	626	16,700	0	83,400	ー
Nov 7, 2025	630	+2.27%	625	16,300	0	83,400	ー
Oct 31, 2025	616	-2.53%	623	38,600	0	86,300	ー
Oct 24, 2025	632	-1.86%	629	37,400	0	84,700	ー
Oct 17, 2025	644	-1.83%	650	19,500	0	84,900	ー
Oct 10, 2025	656	-0.76%	661	14,200	0	83,900	ー
Oct 3, 2025	661	-1.05%	665	15,000	0	82,900	ー