About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

G-FACTORY CO.,LTD.(3474) Historical

3474
TSE Growth
G-FACTORY CO.,LTD.
579
JPY
+2
(+0.35%)
Apr 28, 3:30 pm JST
4.02
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
780 JPY
52 Week Low May 1, 2024
442 JPY
Yearly High Jan 6, 2025
686 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 578 579 576 579 +2 +0.35% 1,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 577 +1.23% 573 7,400
Apr 18, 2025 570 +3.45% 577 48,300 0 81,700
Apr 11, 2025 551 -1.43% 518 32,200 0 83,200
Apr 4, 2025 559 -6.05% 578 41,700 0 90,700
Mar 28, 2025 595 -0.34% 597 12,900 0 84,100
Mar 21, 2025 597 -0.17% 602 28,500 0 84,600
Mar 14, 2025 598 -0.83% 599 16,100 0 82,900
Mar 7, 2025 603 -0.33% 602 11,300 0 83,500
Feb 28, 2025 605 -1.14% 608 8,100 0 83,900
Feb 21, 2025 612 -0.65% 615 26,200 0 83,900
Feb 14, 2025 616 +0.65% 616 16,400 1,000 84,200 84.20
Feb 7, 2025 612 -1.29% 614 15,500 0 80,000
Jan 31, 2025 620 +0.81% 626 20,500 0 77,700
Jan 24, 2025 615 +4.24% 600 16,000 0 77,900
Jan 17, 2025 590 -3.44% 602 25,600 0 79,500
Jan 10, 2025 611 -9.88% 639 54,900 0 80,500
Dec 30, 2024 678 -2.45% 679 13,000
Dec 27, 2024 695 -2.39% 713 122,700 0 75,000
Dec 20, 2024 712 +0.56% 711 39,500 0 73,100
Dec 13, 2024 708 -2.48% 721 47,500 0 74,300