Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 712 | 720 | 712 | 715 | +3 | +0.42% | 23,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 712 | +0.56% | 711 | 39,500 | ー | ー | ー |
Dec 13, 2024 | 708 | -2.48% | 721 | 47,500 | 0 | 74,300 | ー |
Dec 6, 2024 | 726 | -2.55% | 741 | 48,700 | 0 | 76,100 | ー |
Nov 29, 2024 | 745 | +1.36% | 744 | 30,400 | 0 | 85,500 | ー |
Nov 22, 2024 | 735 | +2.65% | 717 | 33,500 | 0 | 88,000 | ー |
Nov 15, 2024 | 716 | -7.01% | 757 | 48,300 | 0 | 92,700 | ー |
Nov 8, 2024 | 770 | +3.36% | 759 | 27,800 | 0 | 89,800 | ー |
Nov 1, 2024 | 745 | +5.67% | 733 | 16,800 | 0 | 88,300 | ー |
Oct 25, 2024 | 705 | -3.95% | 746 | 79,700 | 0 | 90,100 | ー |
Oct 18, 2024 | 734 | +5.01% | 718 | 37,500 | 0 | 90,200 | ー |
Oct 11, 2024 | 699 | +4.80% | 683 | 34,100 | 0 | 85,400 | ー |
Oct 4, 2024 | 667 | +3.73% | 658 | 33,000 | 0 | 87,700 | ー |
Sep 27, 2024 | 643 | -1.53% | 641 | 14,500 | 0 | 86,900 | ー |
Sep 20, 2024 | 653 | +3.32% | 653 | 27,200 | 0 | 90,000 | ー |
Sep 13, 2024 | 632 | +2.10% | 622 | 20,300 | 0 | 89,500 | ー |
Sep 6, 2024 | 619 | -2.52% | 626 | 25,900 | 0 | 86,600 | ー |
Aug 30, 2024 | 635 | -1.55% | 633 | 22,700 | 0 | 85,700 | ー |
Aug 23, 2024 | 645 | -1.23% | 642 | 27,400 | 0 | 85,600 | ー |
Aug 16, 2024 | 653 | +7.93% | 647 | 50,800 | 0 | 87,700 | ー |
Aug 9, 2024 | 605 | -7.07% | 580 | 110,500 | 0 | 94,200 | ー |