Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 712 | 720 | 712 | 715 | +3 | +0.42% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 714 | 714 | 706 | 712 | 0 | 0.00% | 7,700 |
Dec 19, 2024 | 709 | 714 | 708 | 712 | +3 | +0.42% | 3,500 |
Dec 18, 2024 | 713 | 715 | 707 | 709 | -1 | -0.14% | 9,700 |
Dec 17, 2024 | 720 | 720 | 705 | 710 | -2 | -0.28% | 6,100 |
Dec 16, 2024 | 729 | 729 | 705 | 712 | +4 | +0.56% | 12,500 |
Dec 13, 2024 | 711 | 712 | 708 | 708 | -3 | -0.42% | 6,400 |
Dec 12, 2024 | 723 | 724 | 708 | 711 | -11 | -1.52% | 14,400 |
Dec 11, 2024 | 730 | 735 | 719 | 722 | -8 | -1.10% | 12,200 |
Dec 10, 2024 | 733 | 735 | 730 | 730 | -5 | -0.68% | 6,300 |
Dec 9, 2024 | 726 | 735 | 726 | 735 | +9 | +1.24% | 8,200 |
Dec 6, 2024 | 743 | 743 | 725 | 726 | -17 | -2.29% | 18,300 |
Dec 5, 2024 | 746 | 748 | 743 | 743 | -6 | -0.80% | 4,900 |
Dec 4, 2024 | 750 | 750 | 742 | 749 | +1 | +0.13% | 9,400 |
Dec 3, 2024 | 746 | 748 | 744 | 748 | +3 | +0.40% | 5,100 |
Dec 2, 2024 | 750 | 750 | 745 | 745 | 0 | 0.00% | 11,000 |
Nov 29, 2024 | 745 | 749 | 745 | 745 | 0 | 0.00% | 3,800 |
Nov 28, 2024 | 745 | 749 | 737 | 745 | -3 | -0.40% | 7,500 |
Nov 27, 2024 | 750 | 754 | 735 | 748 | 0 | 0.00% | 7,000 |
Nov 26, 2024 | 749 | 755 | 744 | 748 | -1 | -0.13% | 4,100 |
Nov 25, 2024 | 750 | 750 | 738 | 749 | +14 | +1.90% | 8,000 |