About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

G-FACTORY CO.,LTD.(3474) Historical

3474
TSE Growth
G-FACTORY CO.,LTD.
715
JPY
+3
(+0.42%)
Dec 23, 3:30 pm JST
4.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
780 JPY
52 Week Low Feb 15, 2024
322 JPY
Yearly High Oct 22, 2024
780 JPY
Yearly Low Feb 15, 2024
322 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 712 720 712 715 +3 +0.42% 11,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 714 714 706 712 0 0.00% 7,700
Dec 19, 2024 709 714 708 712 +3 +0.42% 3,500
Dec 18, 2024 713 715 707 709 -1 -0.14% 9,700
Dec 17, 2024 720 720 705 710 -2 -0.28% 6,100
Dec 16, 2024 729 729 705 712 +4 +0.56% 12,500
Dec 13, 2024 711 712 708 708 -3 -0.42% 6,400
Dec 12, 2024 723 724 708 711 -11 -1.52% 14,400
Dec 11, 2024 730 735 719 722 -8 -1.10% 12,200
Dec 10, 2024 733 735 730 730 -5 -0.68% 6,300
Dec 9, 2024 726 735 726 735 +9 +1.24% 8,200
Dec 6, 2024 743 743 725 726 -17 -2.29% 18,300
Dec 5, 2024 746 748 743 743 -6 -0.80% 4,900
Dec 4, 2024 750 750 742 749 +1 +0.13% 9,400
Dec 3, 2024 746 748 744 748 +3 +0.40% 5,100
Dec 2, 2024 750 750 745 745 0 0.00% 11,000
Nov 29, 2024 745 749 745 745 0 0.00% 3,800
Nov 28, 2024 745 749 737 745 -3 -0.40% 7,500
Nov 27, 2024 750 754 735 748 0 0.00% 7,000
Nov 26, 2024 749 755 744 748 -1 -0.13% 4,100
Nov 25, 2024 750 750 738 749 +14 +1.90% 8,000