kabutan

G-FACTORY CO.,LTD.(3474) Historical

3474
TSE Growth
G-FACTORY CO.,LTD.
657
JPY
+4
(+0.61%)
Dec 5, 1:59 pm JST
4.24
USD
Dec 4, 11:59 pm EST
Result
PTS
outside of trading hours
656
Dec 5, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
761 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Jan 6, 2025
686 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 656 657 654 657 +4 +0.61% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 646 653 646 653 +7 +1.08% 4,200
Dec 3, 2025 645 649 645 646 +3 +0.47% 5,200
Dec 2, 2025 638 645 638 643 +5 +0.78% 5,800
Dec 1, 2025 640 643 635 638 -2 -0.31% 14,600
Nov 28, 2025 638 640 636 640 +2 +0.31% 9,300
Nov 27, 2025 639 639 636 638 +2 +0.31% 6,100
Nov 26, 2025 638 638 635 636 -2 -0.31% 6,800
Nov 25, 2025 635 638 635 638 +3 +0.47% 3,600
Nov 21, 2025 636 638 635 635 -1 -0.16% 2,300
Nov 20, 2025 638 638 636 636 -2 -0.31% 2,900
Nov 19, 2025 637 640 635 638 +1 +0.16% 2,700
Nov 18, 2025 643 643 637 637 -6 -0.93% 2,600
Nov 17, 2025 635 643 635 643 +8 +1.26% 8,500
Nov 14, 2025 630 635 630 635 +5 +0.79% 2,500
Nov 13, 2025 622 630 622 630 +8 +1.29% 3,000
Nov 12, 2025 622 624 622 622 0 0.00% 1,800
Nov 11, 2025 626 626 622 622 -4 -0.64% 5,600
Nov 10, 2025 633 633 626 626 -4 -0.63% 3,800
Nov 7, 2025 626 630 623 630 +3 +0.48% 2,500
Nov 6, 2025 635 635 621 627 -4 -0.63% 3,300