About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

G-FACTORY CO.,LTD.(3474) Historical

3474
TSE Growth
G-FACTORY CO.,LTD.
577
JPY
+2
(+0.35%)
Apr 25, 2:58 pm JST
4.01
USD
Apr 25, 1:58 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
780 JPY
52 Week Low May 1, 2024
442 JPY
Yearly High Jan 6, 2025
686 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 575 577 573 577 +2 +0.35% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 575 575 572 575 +1 +0.17% 900
Apr 23, 2025 570 575 570 574 0 0.00% 2,500
Apr 22, 2025 577 577 574 574 0 0.00% 900
Apr 21, 2025 570 576 570 574 +4 +0.70% 1,500
Apr 18, 2025 570 575 568 570 0 0.00% 1,300
Apr 17, 2025 570 570 565 570 +5 +0.88% 1,600
Apr 16, 2025 576 576 563 565 -11 -1.91% 2,700
Apr 15, 2025 565 593 561 576 +16 +2.86% 38,800
Apr 14, 2025 559 575 559 560 +9 +1.63% 3,900
Apr 11, 2025 550 557 550 551 -3 -0.54% 1,400
Apr 10, 2025 551 558 545 554 +20 +3.75% 3,200
Apr 9, 2025 538 538 519 534 -4 -0.74% 2,800
Apr 8, 2025 523 544 512 538 +35 +6.96% 7,100
Apr 7, 2025 500 530 500 503 -56 -10.02% 17,700
Apr 4, 2025 570 570 545 559 -18 -3.12% 12,400
Apr 3, 2025 586 586 574 577 -10 -1.70% 14,200
Apr 2, 2025 590 590 586 587 -5 -0.84% 3,300
Apr 1, 2025 594 594 591 592 -1 -0.17% 1,500
Mar 31, 2025 595 595 585 593 -2 -0.34% 10,300
Mar 28, 2025 595 597 595 595 -2 -0.34% 800