kabutan

G-FACTORY CO.,LTD.(3474) Historical

3474
TSE Growth
G-FACTORY CO.,LTD.
576
JPY
-2
(-0.35%)
Feb 16, 11:30 am JST
3.76
USD
Feb 15, 9:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
682 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Jan 6, 2025
686 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 578 578 570 576 -2 -0.35% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 578 579 570 578 0 0.00% 7,200
Feb 12, 2026 580 580 576 578 -2 -0.34% 2,700
Feb 10, 2026 579 580 578 580 +3 +0.52% 1,700
Feb 9, 2026 581 581 577 577 -6 -1.03% 2,700
Feb 6, 2026 575 583 575 583 +8 +1.39% 5,500
Feb 5, 2026 575 577 574 575 -1 -0.17% 2,100
Feb 4, 2026 567 576 567 576 +8 +1.41% 2,700
Feb 3, 2026 568 571 567 568 -1 -0.18% 1,400
Feb 2, 2026 568 570 567 569 +3 +0.53% 2,800
Jan 30, 2026 565 570 565 566 0 0.00% 1,300
Jan 29, 2026 568 573 566 566 -2 -0.35% 2,600
Jan 28, 2026 570 574 566 568 -2 -0.35% 2,500
Jan 27, 2026 571 573 570 570 0 0.00% 1,800
Jan 26, 2026 573 573 570 570 -1 -0.18% 2,400
Jan 23, 2026 570 573 565 571 0 0.00% 6,400
Jan 22, 2026 571 575 570 571 0 0.00% 3,200
Jan 21, 2026 572 573 571 571 -1 -0.17% 2,900
Jan 20, 2026 572 574 570 572 0 0.00% 5,300
Jan 19, 2026 577 577 572 572 -4 -0.69% 5,800
Jan 16, 2026 576 577 575 576 0 0.00% 4,800