Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 575 | 577 | 573 | 577 | +2 | +0.35% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 575 | 575 | 572 | 575 | +1 | +0.17% | 900 |
Apr 23, 2025 | 570 | 575 | 570 | 574 | 0 | 0.00% | 2,500 |
Apr 22, 2025 | 577 | 577 | 574 | 574 | 0 | 0.00% | 900 |
Apr 21, 2025 | 570 | 576 | 570 | 574 | +4 | +0.70% | 1,500 |
Apr 18, 2025 | 570 | 575 | 568 | 570 | 0 | 0.00% | 1,300 |
Apr 17, 2025 | 570 | 570 | 565 | 570 | +5 | +0.88% | 1,600 |
Apr 16, 2025 | 576 | 576 | 563 | 565 | -11 | -1.91% | 2,700 |
Apr 15, 2025 | 565 | 593 | 561 | 576 | +16 | +2.86% | 38,800 |
Apr 14, 2025 | 559 | 575 | 559 | 560 | +9 | +1.63% | 3,900 |
Apr 11, 2025 | 550 | 557 | 550 | 551 | -3 | -0.54% | 1,400 |
Apr 10, 2025 | 551 | 558 | 545 | 554 | +20 | +3.75% | 3,200 |
Apr 9, 2025 | 538 | 538 | 519 | 534 | -4 | -0.74% | 2,800 |
Apr 8, 2025 | 523 | 544 | 512 | 538 | +35 | +6.96% | 7,100 |
Apr 7, 2025 | 500 | 530 | 500 | 503 | -56 | -10.02% | 17,700 |
Apr 4, 2025 | 570 | 570 | 545 | 559 | -18 | -3.12% | 12,400 |
Apr 3, 2025 | 586 | 586 | 574 | 577 | -10 | -1.70% | 14,200 |
Apr 2, 2025 | 590 | 590 | 586 | 587 | -5 | -0.84% | 3,300 |
Apr 1, 2025 | 594 | 594 | 591 | 592 | -1 | -0.17% | 1,500 |
Mar 31, 2025 | 595 | 595 | 585 | 593 | -2 | -0.34% | 10,300 |
Mar 28, 2025 | 595 | 597 | 595 | 595 | -2 | -0.34% | 800 |