Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 578 | 578 | 570 | 576 | -2 | -0.35% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 578 | 579 | 570 | 578 | 0 | 0.00% | 7,200 |
| Feb 12, 2026 | 580 | 580 | 576 | 578 | -2 | -0.34% | 2,700 |
| Feb 10, 2026 | 579 | 580 | 578 | 580 | +3 | +0.52% | 1,700 |
| Feb 9, 2026 | 581 | 581 | 577 | 577 | -6 | -1.03% | 2,700 |
| Feb 6, 2026 | 575 | 583 | 575 | 583 | +8 | +1.39% | 5,500 |
| Feb 5, 2026 | 575 | 577 | 574 | 575 | -1 | -0.17% | 2,100 |
| Feb 4, 2026 | 567 | 576 | 567 | 576 | +8 | +1.41% | 2,700 |
| Feb 3, 2026 | 568 | 571 | 567 | 568 | -1 | -0.18% | 1,400 |
| Feb 2, 2026 | 568 | 570 | 567 | 569 | +3 | +0.53% | 2,800 |
| Jan 30, 2026 | 565 | 570 | 565 | 566 | 0 | 0.00% | 1,300 |
| Jan 29, 2026 | 568 | 573 | 566 | 566 | -2 | -0.35% | 2,600 |
| Jan 28, 2026 | 570 | 574 | 566 | 568 | -2 | -0.35% | 2,500 |
| Jan 27, 2026 | 571 | 573 | 570 | 570 | 0 | 0.00% | 1,800 |
| Jan 26, 2026 | 573 | 573 | 570 | 570 | -1 | -0.18% | 2,400 |
| Jan 23, 2026 | 570 | 573 | 565 | 571 | 0 | 0.00% | 6,400 |
| Jan 22, 2026 | 571 | 575 | 570 | 571 | 0 | 0.00% | 3,200 |
| Jan 21, 2026 | 572 | 573 | 571 | 571 | -1 | -0.17% | 2,900 |
| Jan 20, 2026 | 572 | 574 | 570 | 572 | 0 | 0.00% | 5,300 |
| Jan 19, 2026 | 577 | 577 | 572 | 572 | -4 | -0.69% | 5,800 |
| Jan 16, 2026 | 576 | 577 | 575 | 576 | 0 | 0.00% | 4,800 |