Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 553 | 553 | 551 | 552 | +2 | +0.36% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 551 | 551 | 550 | 550 | -1 | -0.18% | 800 |
| Apr 1, 2026 | 549 | 551 | 547 | 551 | +2 | +0.36% | 1,800 |
| Mar 31, 2026 | 549 | 550 | 547 | 549 | +2 | +0.37% | 900 |
| Mar 30, 2026 | 545 | 549 | 544 | 547 | +2 | +0.37% | 2,700 |
| Mar 27, 2026 | 544 | 549 | 544 | 545 | -1 | -0.18% | 2,800 |
| Mar 26, 2026 | 546 | 548 | 545 | 546 | -3 | -0.55% | 3,600 |
| Mar 25, 2026 | 549 | 554 | 548 | 549 | +3 | +0.55% | 1,400 |
| Mar 24, 2026 | 548 | 550 | 546 | 546 | 0 | 0.00% | 1,800 |
| Mar 23, 2026 | 548 | 551 | 544 | 546 | -8 | -1.44% | 5,000 |
| Mar 19, 2026 | 550 | 554 | 550 | 554 | +3 | +0.54% | 1,500 |
| Mar 18, 2026 | 554 | 554 | 550 | 551 | 0 | 0.00% | 1,400 |
| Mar 17, 2026 | 548 | 555 | 548 | 551 | +4 | +0.73% | 2,100 |
| Mar 16, 2026 | 550 | 550 | 547 | 547 | -3 | -0.55% | 2,300 |
| Mar 13, 2026 | 550 | 550 | 547 | 550 | 0 | 0.00% | 2,100 |
| Mar 12, 2026 | 556 | 556 | 550 | 550 | -6 | -1.08% | 1,300 |
| Mar 11, 2026 | 550 | 556 | 549 | 556 | +6 | +1.09% | 3,600 |
| Mar 10, 2026 | 550 | 553 | 550 | 550 | -2 | -0.36% | 1,600 |
| Mar 9, 2026 | 551 | 552 | 546 | 552 | +1 | +0.18% | 3,000 |
| Mar 6, 2026 | 546 | 552 | 546 | 551 | +5 | +0.92% | 1,200 |
| Mar 5, 2026 | 545 | 550 | 545 | 546 | +3 | +0.55% | 3,100 |