Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 542 | 543 | 542 | 542 | 0 | 0.00% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 543 | 543 | 542 | 542 | -1 | -0.18% | 1,300 |
| May 27, 2026 | 543 | 544 | 543 | 543 | -1 | -0.18% | 1,900 |
| May 26, 2026 | 543 | 546 | 543 | 544 | +1 | +0.18% | 1,500 |
| May 25, 2026 | 550 | 550 | 543 | 543 | -2 | -0.37% | 4,300 |
| May 22, 2026 | 545 | 548 | 545 | 545 | -3 | -0.55% | 1,500 |
| May 21, 2026 | 549 | 549 | 547 | 548 | +1 | +0.18% | 900 |
| May 20, 2026 | 548 | 548 | 545 | 547 | +2 | +0.37% | 2,600 |
| May 19, 2026 | 545 | 546 | 545 | 545 | -1 | -0.18% | 2,300 |
| May 18, 2026 | 547 | 548 | 546 | 546 | -1 | -0.18% | 1,800 |
| May 15, 2026 | 544 | 547 | 544 | 547 | +2 | +0.37% | 2,400 |
| May 14, 2026 | 546 | 546 | 545 | 545 | -5 | -0.91% | 900 |
| May 13, 2026 | 547 | 550 | 545 | 550 | +3 | +0.55% | 800 |
| May 12, 2026 | 546 | 548 | 545 | 547 | 0 | 0.00% | 1,900 |
| May 11, 2026 | 549 | 550 | 547 | 547 | -3 | -0.55% | 4,000 |
| May 8, 2026 | 550 | 550 | 550 | 550 | +1 | +0.18% | 900 |
| May 7, 2026 | 554 | 554 | 549 | 549 | -2 | -0.36% | 2,900 |
| May 1, 2026 | 549 | 551 | 549 | 551 | +1 | +0.18% | 1,200 |
| Apr 30, 2026 | 551 | 551 | 550 | 550 | -1 | -0.18% | 1,200 |
| Apr 28, 2026 | 550 | 552 | 549 | 551 | +2 | +0.36% | 1,400 |
| Apr 27, 2026 | 550 | 552 | 549 | 549 | -1 | -0.18% | 2,400 |