About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

G-FACTORY CO.,LTD.(3474) Historical

3474
TSE Growth
G-FACTORY CO.,LTD.
715
JPY
+3
(+0.42%)
Dec 23, 3:30 pm JST
4.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
780 JPY
52 Week Low Feb 15, 2024
322 JPY
Yearly High Oct 22, 2024
780 JPY
Yearly Low Feb 15, 2024
322 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 712 720 712 715 +3 +0.42% 23,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 729 729 705 712 +4 +0.56% 39,500
Dec 13, 2024 726 735 708 708 -18 -2.48% 47,500
Dec 6, 2024 750 750 725 726 -19 -2.55% 48,700
Nov 29, 2024 750 755 735 745 +10 +1.36% 30,400
Nov 22, 2024 713 743 700 735 +19 +2.65% 33,500
Nov 15, 2024 770 779 716 716 -54 -7.01% 48,300
Nov 8, 2024 752 777 745 770 +25 +3.36% 27,800
Nov 1, 2024 705 750 705 745 +40 +5.67% 16,800
Oct 25, 2024 739 780 705 705 -29 -3.95% 79,700
Oct 18, 2024 724 735 700 734 +35 +5.01% 37,500
Oct 11, 2024 672 704 668 699 +32 +4.80% 34,100
Oct 4, 2024 639 672 639 667 +24 +3.73% 33,000
Sep 27, 2024 655 657 633 643 -10 -1.53% 14,500
Sep 20, 2024 639 679 633 653 +21 +3.32% 27,200
Sep 13, 2024 611 639 600 632 +13 +2.10% 20,300
Sep 6, 2024 643 643 614 619 -16 -2.52% 25,900
Aug 30, 2024 644 647 626 635 -10 -1.55% 22,700
Aug 23, 2024 653 654 632 645 -8 -1.23% 27,400
Aug 16, 2024 610 668 603 653 +48 +7.93% 50,800
Aug 9, 2024 620 635 541 605 -46 -7.07% 110,500