Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 550 | 550 | 542 | 542 | -3 | -0.55% | 12,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 547 | 549 | 545 | 545 | -2 | -0.37% | 9,100 |
| May 15, 2026 | 549 | 550 | 544 | 547 | -3 | -0.55% | 10,000 |
| May 8, 2026 | 554 | 554 | 549 | 550 | -1 | -0.18% | 3,800 |
| May 1, 2026 | 550 | 552 | 549 | 551 | +1 | +0.18% | 6,200 |
| Apr 24, 2026 | 553 | 554 | 550 | 550 | -2 | -0.36% | 7,900 |
| Apr 17, 2026 | 554 | 555 | 552 | 552 | -2 | -0.36% | 7,200 |
| Apr 10, 2026 | 551 | 554 | 551 | 554 | +2 | +0.36% | 8,700 |
| Apr 3, 2026 | 545 | 553 | 544 | 552 | +7 | +1.28% | 7,700 |
| Mar 27, 2026 | 548 | 554 | 544 | 545 | -9 | -1.62% | 14,600 |
| Mar 19, 2026 | 550 | 555 | 547 | 554 | +4 | +0.73% | 7,300 |
| Mar 13, 2026 | 551 | 556 | 546 | 550 | -1 | -0.18% | 11,600 |
| Mar 6, 2026 | 551 | 555 | 542 | 551 | -2 | -0.36% | 17,600 |
| Feb 27, 2026 | 560 | 562 | 550 | 553 | -7 | -1.25% | 28,000 |
| Feb 20, 2026 | 578 | 578 | 560 | 560 | -18 | -3.11% | 18,300 |
| Feb 13, 2026 | 581 | 581 | 570 | 578 | -5 | -0.86% | 14,300 |
| Feb 6, 2026 | 568 | 583 | 567 | 583 | +17 | +3.00% | 14,500 |
| Jan 30, 2026 | 573 | 574 | 565 | 566 | -5 | -0.88% | 10,600 |
| Jan 23, 2026 | 577 | 577 | 565 | 571 | -5 | -0.87% | 23,600 |
| Jan 16, 2026 | 598 | 598 | 575 | 576 | -21 | -3.52% | 44,400 |
| Jan 9, 2026 | 602 | 603 | 597 | 597 | -6 | -1.00% | 24,800 |