Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 712 | 720 | 712 | 715 | +3 | +0.42% | 23,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 729 | 729 | 705 | 712 | +4 | +0.56% | 39,500 |
Dec 13, 2024 | 726 | 735 | 708 | 708 | -18 | -2.48% | 47,500 |
Dec 6, 2024 | 750 | 750 | 725 | 726 | -19 | -2.55% | 48,700 |
Nov 29, 2024 | 750 | 755 | 735 | 745 | +10 | +1.36% | 30,400 |
Nov 22, 2024 | 713 | 743 | 700 | 735 | +19 | +2.65% | 33,500 |
Nov 15, 2024 | 770 | 779 | 716 | 716 | -54 | -7.01% | 48,300 |
Nov 8, 2024 | 752 | 777 | 745 | 770 | +25 | +3.36% | 27,800 |
Nov 1, 2024 | 705 | 750 | 705 | 745 | +40 | +5.67% | 16,800 |
Oct 25, 2024 | 739 | 780 | 705 | 705 | -29 | -3.95% | 79,700 |
Oct 18, 2024 | 724 | 735 | 700 | 734 | +35 | +5.01% | 37,500 |
Oct 11, 2024 | 672 | 704 | 668 | 699 | +32 | +4.80% | 34,100 |
Oct 4, 2024 | 639 | 672 | 639 | 667 | +24 | +3.73% | 33,000 |
Sep 27, 2024 | 655 | 657 | 633 | 643 | -10 | -1.53% | 14,500 |
Sep 20, 2024 | 639 | 679 | 633 | 653 | +21 | +3.32% | 27,200 |
Sep 13, 2024 | 611 | 639 | 600 | 632 | +13 | +2.10% | 20,300 |
Sep 6, 2024 | 643 | 643 | 614 | 619 | -16 | -2.52% | 25,900 |
Aug 30, 2024 | 644 | 647 | 626 | 635 | -10 | -1.55% | 22,700 |
Aug 23, 2024 | 653 | 654 | 632 | 645 | -8 | -1.23% | 27,400 |
Aug 16, 2024 | 610 | 668 | 603 | 653 | +48 | +7.93% | 50,800 |
Aug 9, 2024 | 620 | 635 | 541 | 605 | -46 | -7.07% | 110,500 |