Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 545 | 553 | 544 | 552 | +7 | +1.28% | 9,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 548 | 554 | 544 | 545 | -9 | -1.62% | 14,600 |
| Mar 19, 2026 | 550 | 555 | 547 | 554 | +4 | +0.73% | 7,300 |
| Mar 13, 2026 | 551 | 556 | 546 | 550 | -1 | -0.18% | 11,600 |
| Mar 6, 2026 | 551 | 555 | 542 | 551 | -2 | -0.36% | 17,600 |
| Feb 27, 2026 | 560 | 562 | 550 | 553 | -7 | -1.25% | 28,000 |
| Feb 20, 2026 | 578 | 578 | 560 | 560 | -18 | -3.11% | 18,300 |
| Feb 13, 2026 | 581 | 581 | 570 | 578 | -5 | -0.86% | 14,300 |
| Feb 6, 2026 | 568 | 583 | 567 | 583 | +17 | +3.00% | 14,500 |
| Jan 30, 2026 | 573 | 574 | 565 | 566 | -5 | -0.88% | 10,600 |
| Jan 23, 2026 | 577 | 577 | 565 | 571 | -5 | -0.87% | 23,600 |
| Jan 16, 2026 | 598 | 598 | 575 | 576 | -21 | -3.52% | 44,400 |
| Jan 9, 2026 | 602 | 603 | 597 | 597 | -6 | -1.00% | 24,800 |
| Dec 30, 2025 | 607 | 611 | 601 | 603 | -59 | -8.91% | 44,000 |
| Dec 26, 2025 | 660 | 663 | 656 | 662 | +5 | +0.76% | 69,600 |
| Dec 19, 2025 | 654 | 657 | 649 | 657 | +6 | +0.92% | 27,300 |
| Dec 12, 2025 | 660 | 660 | 647 | 651 | -3 | -0.46% | 31,900 |
| Dec 5, 2025 | 640 | 657 | 635 | 654 | +14 | +2.19% | 35,700 |
| Nov 28, 2025 | 635 | 640 | 635 | 640 | +5 | +0.79% | 25,800 |
| Nov 21, 2025 | 635 | 643 | 635 | 635 | 0 | 0.00% | 19,000 |
| Nov 14, 2025 | 633 | 635 | 622 | 635 | +5 | +0.79% | 16,700 |