kabutan

G-FACTORY CO.,LTD.(3474) Historical

3474
TSE Growth
G-FACTORY CO.,LTD.
657
JPY
+4
(+0.61%)
Dec 5, 3:04 pm JST
4.24
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
656
Dec 5, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
761 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Jan 6, 2025
686 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 640 657 635 657 +17 +2.66% 35,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 635 640 635 640 +5 +0.79% 25,800
Nov 21, 2025 635 643 635 635 0 0.00% 19,000
Nov 14, 2025 633 635 622 635 +5 +0.79% 16,700
Nov 7, 2025 619 635 618 630 +14 +2.27% 16,300
Oct 31, 2025 637 637 610 616 -16 -2.53% 38,600
Oct 24, 2025 643 644 619 632 -12 -1.86% 37,400
Oct 17, 2025 651 660 644 644 -12 -1.83% 19,500
Oct 10, 2025 661 668 655 656 -5 -0.76% 14,200
Oct 3, 2025 668 677 661 661 -7 -1.05% 15,000
Sep 26, 2025 673 677 666 668 -5 -0.74% 18,500
Sep 19, 2025 668 680 666 673 +5 +0.75% 13,600
Sep 12, 2025 633 682 632 668 +37 +5.86% 23,700
Sep 5, 2025 633 635 623 631 +8 +1.28% 12,600
Aug 29, 2025 622 633 621 623 +2 +0.32% 18,800
Aug 22, 2025 633 642 611 621 -9 -1.43% 49,600
Aug 15, 2025 622 630 615 630 +11 +1.78% 21,900
Aug 8, 2025 617 624 606 619 +5 +0.81% 15,000
Aug 1, 2025 607 614 602 614 +7 +1.15% 17,200
Jul 25, 2025 603 609 590 607 +5 +0.83% 22,000
Jul 18, 2025 573 606 572 602 +29 +5.06% 31,000