Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 640 | 657 | 635 | 657 | +17 | +2.66% | 35,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 635 | 640 | 635 | 640 | +5 | +0.79% | 25,800 |
| Nov 21, 2025 | 635 | 643 | 635 | 635 | 0 | 0.00% | 19,000 |
| Nov 14, 2025 | 633 | 635 | 622 | 635 | +5 | +0.79% | 16,700 |
| Nov 7, 2025 | 619 | 635 | 618 | 630 | +14 | +2.27% | 16,300 |
| Oct 31, 2025 | 637 | 637 | 610 | 616 | -16 | -2.53% | 38,600 |
| Oct 24, 2025 | 643 | 644 | 619 | 632 | -12 | -1.86% | 37,400 |
| Oct 17, 2025 | 651 | 660 | 644 | 644 | -12 | -1.83% | 19,500 |
| Oct 10, 2025 | 661 | 668 | 655 | 656 | -5 | -0.76% | 14,200 |
| Oct 3, 2025 | 668 | 677 | 661 | 661 | -7 | -1.05% | 15,000 |
| Sep 26, 2025 | 673 | 677 | 666 | 668 | -5 | -0.74% | 18,500 |
| Sep 19, 2025 | 668 | 680 | 666 | 673 | +5 | +0.75% | 13,600 |
| Sep 12, 2025 | 633 | 682 | 632 | 668 | +37 | +5.86% | 23,700 |
| Sep 5, 2025 | 633 | 635 | 623 | 631 | +8 | +1.28% | 12,600 |
| Aug 29, 2025 | 622 | 633 | 621 | 623 | +2 | +0.32% | 18,800 |
| Aug 22, 2025 | 633 | 642 | 611 | 621 | -9 | -1.43% | 49,600 |
| Aug 15, 2025 | 622 | 630 | 615 | 630 | +11 | +1.78% | 21,900 |
| Aug 8, 2025 | 617 | 624 | 606 | 619 | +5 | +0.81% | 15,000 |
| Aug 1, 2025 | 607 | 614 | 602 | 614 | +7 | +1.15% | 17,200 |
| Jul 25, 2025 | 603 | 609 | 590 | 607 | +5 | +0.83% | 22,000 |
| Jul 18, 2025 | 573 | 606 | 572 | 602 | +29 | +5.06% | 31,000 |