Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,087 | 1,285 | 890 | 1,178 | +105 | +9.79% | 4,872,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,010 | 1,330 | 912 | 1,073 | +56 | +5.51% | 12,152,800 |
| 2023 | 876 | 1,284 | 820 | 1,017 | +141 | +16.10% | 9,465,800 |
| 2022 | 919 | 975 | 726 | 876 | -45 | -4.89% | 6,896,900 |
| 2021 | 895 | 1,139 | 868 | 921 | +22 | +2.45% | 8,027,900 |
| 2020 | 1,358 | 1,410 | 586 | 899 | -468 | -34.24% | 10,912,300 |
| 2019 | 1,189 | 1,371 | 947 | 1,367 | +142 | +11.59% | 6,030,000 |
| 2018 | 1,181 | 1,768 | 1,100 | 1,225 | +20 | +1.66% | 18,852,900 |
| 2017 | 886 | 1,248 | 697 | 1,205 | +334 | +38.35% | 22,979,700 |
| 2016 | 762 | 1,068 | 487 | 871 | +116 | +15.36% | 31,058,400 |
| 2015 | 1,045 | 1,632 | 635 | 755 | ー | ー% | 66,511,200 |