kabutan

First Brothers Co., Ltd.(3454) Historical

3454
TSE Standard
First Brothers Co., Ltd.
1,169
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
7.34
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,285 JPY
52 Week Low May 7, 2025
972 JPY
Yearly High Feb 27, 2026
1,255 JPY
Yearly Low Mar 4, 2026
1,138 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,214 1,255 1,138 1,169 -52 -4.26% 1,363,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,087 1,285 890 1,221 +148 +13.79% 5,201,300
2024 1,010 1,330 912 1,073 +56 +5.51% 12,152,800
2023 876 1,284 820 1,017 +141 +16.10% 9,465,800
2022 919 975 726 876 -45 -4.89% 6,896,900
2021 895 1,139 868 921 +22 +2.45% 8,027,900
2020 1,358 1,410 586 899 -468 -34.24% 10,912,300
2019 1,189 1,371 947 1,367 +142 +11.59% 6,030,000
2018 1,181 1,768 1,100 1,225 +20 +1.66% 18,852,900
2017 886 1,248 697 1,205 +334 +38.35% 22,979,700
2016 762 1,068 487 871 +116 +15.36% 31,058,400
2015 1,045 1,632 635 755 ー% 66,511,200