First Brothers Co., Ltd.(3454) Historical

52 Week High Nov 12, 2025

1,285 JPY

52 Week Low Apr 7, 2025

890 JPY

Yearly High Nov 12, 2025

1,285 JPY

Yearly Low Apr 7, 2025

890 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	1,224	1,224	1,200	1,210	+14	+1.17%	10,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 10, 2026	1,200	1,202	1,180	1,196	-2	-0.17%	8,800
Mar 9, 2026	1,178	1,198	1,147	1,198	+8	+0.67%	32,000
Mar 6, 2026	1,200	1,200	1,182	1,190	-7	-0.58%	359,100
Mar 5, 2026	1,185	1,202	1,185	1,197	+38	+3.28%	4,800
Mar 4, 2026	1,163	1,175	1,138	1,159	-24	-2.03%	5,900
Mar 3, 2026	1,224	1,224	1,183	1,183	-33	-2.71%	7,800
Mar 2, 2026	1,238	1,238	1,203	1,216	-32	-2.56%	11,200
Feb 27, 2026	1,227	1,255	1,210	1,248	+14	+1.13%	20,600
Feb 26, 2026	1,225	1,234	1,225	1,234	+10	+0.82%	1,500
Feb 25, 2026	1,224	1,230	1,210	1,224	+8	+0.66%	6,900
Feb 24, 2026	1,218	1,218	1,206	1,216	-2	-0.16%	6,000
Feb 20, 2026	1,222	1,231	1,210	1,218	-22	-1.77%	4,800
Feb 19, 2026	1,227	1,241	1,216	1,240	+14	+1.14%	12,100
Feb 18, 2026	1,236	1,240	1,216	1,226	+3	+0.25%	21,200
Feb 17, 2026	1,225	1,235	1,217	1,223	+2	+0.16%	11,100
Feb 16, 2026	1,207	1,228	1,197	1,221	+14	+1.16%	26,400
Feb 13, 2026	1,215	1,226	1,207	1,207	-20	-1.63%	12,600
Feb 12, 2026	1,226	1,232	1,211	1,227	+5	+0.41%	19,300
Feb 10, 2026	1,226	1,230	1,215	1,222	+6	+0.49%	6,100
Feb 9, 2026	1,230	1,230	1,215	1,216	-4	-0.33%	14,100