About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

First Brothers Co., Ltd.(3454) Historical

3454
TSE Standard
First Brothers Co., Ltd.
994
JPY
+3
(+0.30%)
May 9, 3:30 pm JST
6.83
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,284 JPY
52 Week Low Apr 7, 2025
890 JPY
Yearly High Jan 7, 2025
1,088 JPY
Yearly Low Apr 7, 2025
890 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 995 1,007 992 994 +3 +0.30% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 991 1,027 977 991 +1 +0.10% 65,200
May 7, 2025 1,004 1,013 972 990 -14 -1.39% 18,300
May 2, 2025 1,020 1,020 1,003 1,004 -10 -0.99% 20,100
May 1, 2025 999 1,024 996 1,014 +18 +1.81% 2,600
Apr 30, 2025 997 1,067 974 996 -9 -0.90% 121,300
Apr 28, 2025 1,012 1,012 995 1,005 +3 +0.30% 2,400
Apr 25, 2025 994 1,002 994 1,002 +9 +0.91% 1,900
Apr 24, 2025 1,019 1,019 993 993 -10 -1.00% 7,100
Apr 23, 2025 1,002 1,019 1,002 1,003 -9 -0.89% 15,300
Apr 22, 2025 986 1,012 985 1,012 +16 +1.61% 8,000
Apr 21, 2025 992 1,000 986 996 +4 +0.40% 2,300
Apr 18, 2025 998 1,000 991 992 -5 -0.50% 3,200
Apr 17, 2025 988 998 988 997 +8 +0.81% 13,600
Apr 16, 2025 990 1,000 989 989 -1 -0.10% 2,600
Apr 15, 2025 1,008 1,013 990 990 -14 -1.39% 6,200
Apr 14, 2025 961 1,017 961 1,004 +38 +3.93% 17,900
Apr 11, 2025 923 978 922 966 +33 +3.54% 117,100
Apr 10, 2025 980 980 930 933 +8 +0.86% 17,500
Apr 9, 2025 948 963 901 925 -38 -3.95% 39,500
Apr 8, 2025 925 988 925 963 +73 +8.20% 42,200