kabutan

First Brothers Co., Ltd.(3454) Historical

3454
TSE Standard
First Brothers Co., Ltd.
1,175
JPY
-15
(-1.26%)
Dec 5, 2:45 pm JST
7.60
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
1,173.1
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,285 JPY
52 Week Low Apr 7, 2025
890 JPY
Yearly High Nov 12, 2025
1,285 JPY
Yearly Low Apr 7, 2025
890 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,196 1,196 1,162 1,175 -15 -1.26% 17,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,184 1,203 1,174 1,190 +11 +0.93% 42,800
Dec 3, 2025 1,187 1,187 1,172 1,179 -13 -1.09% 17,400
Dec 2, 2025 1,168 1,192 1,159 1,192 +24 +2.05% 57,400
Dec 1, 2025 1,167 1,175 1,148 1,168 -1 -0.09% 59,800
Nov 28, 2025 1,155 1,169 1,140 1,169 +14 +1.21% 83,800
Nov 27, 2025 1,139 1,180 1,120 1,155 -74 -6.02% 175,400
Nov 26, 2025 1,216 1,235 1,216 1,229 +13 +1.07% 89,200
Nov 25, 2025 1,214 1,221 1,214 1,216 -2 -0.16% 86,400
Nov 21, 2025 1,207 1,239 1,190 1,218 +10 +0.83% 89,700
Nov 20, 2025 1,213 1,223 1,190 1,208 -4 -0.33% 63,600
Nov 19, 2025 1,208 1,239 1,208 1,212 +4 +0.33% 19,100
Nov 18, 2025 1,223 1,230 1,208 1,208 -23 -1.87% 36,300
Nov 17, 2025 1,234 1,237 1,213 1,231 -7 -0.57% 35,800
Nov 14, 2025 1,238 1,245 1,236 1,238 -5 -0.40% 19,300
Nov 13, 2025 1,252 1,255 1,239 1,243 -11 -0.88% 62,200
Nov 12, 2025 1,253 1,285 1,240 1,254 +42 +3.47% 150,300
Nov 11, 2025 1,207 1,212 1,196 1,212 +10 +0.83% 31,700
Nov 10, 2025 1,190 1,204 1,190 1,202 +9 +0.75% 44,500
Nov 7, 2025 1,172 1,193 1,172 1,193 +10 +0.85% 19,200
Nov 6, 2025 1,177 1,190 1,169 1,183 +13 +1.11% 31,500