About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

First Brothers Co., Ltd.(3454) Historical

3454
TSE Standard
First Brothers Co., Ltd.
1,063
JPY
+42
(+4.11%)
Dec 23, 11:11 am JST
6.78
USD
Dec 22, 9:11 pm EST
Result
PTS
outside of trading hours
1,062.4
Dec 23, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,330 JPY
52 Week Low Aug 5, 2024
912 JPY
Yearly High Mar 29, 2024
1,330 JPY
Yearly Low Aug 5, 2024
912 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,033 1,069 1,032 1,063 +42 +4.11% 44,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,023 1,026 1,019 1,021 -2 -0.20% 27,800
Dec 19, 2024 1,000 1,025 1,000 1,023 +14 +1.39% 38,500
Dec 18, 2024 1,011 1,016 1,006 1,009 +4 +0.40% 38,900
Dec 17, 2024 1,008 1,008 998 1,005 -2 -0.20% 55,900
Dec 16, 2024 1,013 1,013 1,002 1,007 -8 -0.79% 39,500
Dec 13, 2024 1,017 1,017 1,006 1,015 -2 -0.20% 38,600
Dec 12, 2024 1,021 1,025 1,016 1,017 -4 -0.39% 22,400
Dec 11, 2024 1,017 1,023 1,013 1,021 +9 +0.89% 43,800
Dec 10, 2024 1,016 1,021 1,012 1,012 +2 +0.20% 33,800
Dec 9, 2024 1,004 1,014 1,000 1,010 +8 +0.80% 66,300
Dec 6, 2024 1,014 1,014 998 1,002 -12 -1.18% 62,000
Dec 5, 2024 1,002 1,014 997 1,014 +14 +1.40% 84,300
Dec 4, 2024 1,018 1,018 996 1,000 -13 -1.28% 86,500
Dec 3, 2024 1,003 1,014 999 1,013 +14 +1.40% 115,900
Dec 2, 2024 1,017 1,018 987 999 -30 -2.92% 206,900
Nov 29, 2024 1,043 1,050 1,016 1,029 -44 -4.10% 171,400
Nov 28, 2024 1,065 1,095 1,062 1,073 -102 -8.68% 331,900
Nov 27, 2024 1,168 1,175 1,160 1,175 +12 +1.03% 275,000
Nov 26, 2024 1,160 1,165 1,156 1,163 +12 +1.04% 117,200
Nov 25, 2024 1,150 1,159 1,148 1,151 0 0.00% 180,900