Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 995 | 1,007 | 992 | 994 | +3 | +0.30% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 991 | 1,027 | 977 | 991 | +1 | +0.10% | 65,200 |
May 7, 2025 | 1,004 | 1,013 | 972 | 990 | -14 | -1.39% | 18,300 |
May 2, 2025 | 1,020 | 1,020 | 1,003 | 1,004 | -10 | -0.99% | 20,100 |
May 1, 2025 | 999 | 1,024 | 996 | 1,014 | +18 | +1.81% | 2,600 |
Apr 30, 2025 | 997 | 1,067 | 974 | 996 | -9 | -0.90% | 121,300 |
Apr 28, 2025 | 1,012 | 1,012 | 995 | 1,005 | +3 | +0.30% | 2,400 |
Apr 25, 2025 | 994 | 1,002 | 994 | 1,002 | +9 | +0.91% | 1,900 |
Apr 24, 2025 | 1,019 | 1,019 | 993 | 993 | -10 | -1.00% | 7,100 |
Apr 23, 2025 | 1,002 | 1,019 | 1,002 | 1,003 | -9 | -0.89% | 15,300 |
Apr 22, 2025 | 986 | 1,012 | 985 | 1,012 | +16 | +1.61% | 8,000 |
Apr 21, 2025 | 992 | 1,000 | 986 | 996 | +4 | +0.40% | 2,300 |
Apr 18, 2025 | 998 | 1,000 | 991 | 992 | -5 | -0.50% | 3,200 |
Apr 17, 2025 | 988 | 998 | 988 | 997 | +8 | +0.81% | 13,600 |
Apr 16, 2025 | 990 | 1,000 | 989 | 989 | -1 | -0.10% | 2,600 |
Apr 15, 2025 | 1,008 | 1,013 | 990 | 990 | -14 | -1.39% | 6,200 |
Apr 14, 2025 | 961 | 1,017 | 961 | 1,004 | +38 | +3.93% | 17,900 |
Apr 11, 2025 | 923 | 978 | 922 | 966 | +33 | +3.54% | 117,100 |
Apr 10, 2025 | 980 | 980 | 930 | 933 | +8 | +0.86% | 17,500 |
Apr 9, 2025 | 948 | 963 | 901 | 925 | -38 | -3.95% | 39,500 |
Apr 8, 2025 | 925 | 988 | 925 | 963 | +73 | +8.20% | 42,200 |