First Brothers Co., Ltd.(3454) Historical

52 Week High Nov 12, 2025

1,285 JPY

52 Week Low May 7, 2025

972 JPY

Yearly High Feb 27, 2026

1,255 JPY

Yearly Low Mar 4, 2026

1,138 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,163	1,190	1,163	1,169	0	0.00%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,161	1,200	1,161	1,169	+8	+0.69%	10,800
Apr 24, 2026	1,172	1,203	1,161	1,161	-14	-1.19%	9,400
Apr 23, 2026	1,190	1,193	1,173	1,175	-22	-1.84%	3,300
Apr 22, 2026	1,202	1,202	1,194	1,197	-6	-0.50%	1,900
Apr 21, 2026	1,194	1,203	1,194	1,203	+10	+0.84%	2,200
Apr 20, 2026	1,200	1,205	1,193	1,193	-3	-0.25%	9,200
Apr 17, 2026	1,200	1,203	1,190	1,196	-11	-0.91%	4,800
Apr 16, 2026	1,195	1,208	1,189	1,207	+9	+0.75%	8,500
Apr 15, 2026	1,208	1,214	1,195	1,198	+5	+0.42%	2,700
Apr 14, 2026	1,208	1,213	1,193	1,193	-19	-1.57%	4,700
Apr 13, 2026	1,227	1,248	1,205	1,212	-15	-1.22%	15,500
Apr 10, 2026	1,231	1,231	1,218	1,227	-9	-0.73%	5,700
Apr 9, 2026	1,229	1,236	1,213	1,236	-3	-0.24%	7,800
Apr 8, 2026	1,215	1,249	1,213	1,239	+32	+2.65%	27,400
Apr 7, 2026	1,215	1,215	1,207	1,207	-4	-0.33%	2,700
Apr 6, 2026	1,206	1,211	1,200	1,211	+8	+0.67%	3,400
Apr 3, 2026	1,177	1,203	1,177	1,203	+14	+1.18%	6,500
Apr 2, 2026	1,204	1,204	1,187	1,189	-5	-0.42%	8,300
Apr 1, 2026	1,161	1,200	1,161	1,194	+43	+3.74%	9,300
Mar 31, 2026	1,164	1,164	1,151	1,151	-12	-1.03%	400