Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,033 | 1,069 | 1,032 | 1,063 | +42 | +4.11% | 44,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,023 | 1,026 | 1,019 | 1,021 | -2 | -0.20% | 27,800 |
Dec 19, 2024 | 1,000 | 1,025 | 1,000 | 1,023 | +14 | +1.39% | 38,500 |
Dec 18, 2024 | 1,011 | 1,016 | 1,006 | 1,009 | +4 | +0.40% | 38,900 |
Dec 17, 2024 | 1,008 | 1,008 | 998 | 1,005 | -2 | -0.20% | 55,900 |
Dec 16, 2024 | 1,013 | 1,013 | 1,002 | 1,007 | -8 | -0.79% | 39,500 |
Dec 13, 2024 | 1,017 | 1,017 | 1,006 | 1,015 | -2 | -0.20% | 38,600 |
Dec 12, 2024 | 1,021 | 1,025 | 1,016 | 1,017 | -4 | -0.39% | 22,400 |
Dec 11, 2024 | 1,017 | 1,023 | 1,013 | 1,021 | +9 | +0.89% | 43,800 |
Dec 10, 2024 | 1,016 | 1,021 | 1,012 | 1,012 | +2 | +0.20% | 33,800 |
Dec 9, 2024 | 1,004 | 1,014 | 1,000 | 1,010 | +8 | +0.80% | 66,300 |
Dec 6, 2024 | 1,014 | 1,014 | 998 | 1,002 | -12 | -1.18% | 62,000 |
Dec 5, 2024 | 1,002 | 1,014 | 997 | 1,014 | +14 | +1.40% | 84,300 |
Dec 4, 2024 | 1,018 | 1,018 | 996 | 1,000 | -13 | -1.28% | 86,500 |
Dec 3, 2024 | 1,003 | 1,014 | 999 | 1,013 | +14 | +1.40% | 115,900 |
Dec 2, 2024 | 1,017 | 1,018 | 987 | 999 | -30 | -2.92% | 206,900 |
Nov 29, 2024 | 1,043 | 1,050 | 1,016 | 1,029 | -44 | -4.10% | 171,400 |
Nov 28, 2024 | 1,065 | 1,095 | 1,062 | 1,073 | -102 | -8.68% | 331,900 |
Nov 27, 2024 | 1,168 | 1,175 | 1,160 | 1,175 | +12 | +1.03% | 275,000 |
Nov 26, 2024 | 1,160 | 1,165 | 1,156 | 1,163 | +12 | +1.04% | 117,200 |
Nov 25, 2024 | 1,150 | 1,159 | 1,148 | 1,151 | 0 | 0.00% | 180,900 |