Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 995 | 1,004 | 992 | 993 | -1 | -0.10% | 4,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 994 | -1.00% | 997 | 87,700 | ー | ー | ー |
May 2, 2025 | 1,004 | +0.20% | 1,008 | 146,400 | 3,700 | 98,300 | 26.57 |
Apr 25, 2025 | 1,002 | +1.01% | 1,005 | 34,600 | 3,200 | 97,500 | 30.47 |
Apr 18, 2025 | 992 | +2.69% | 997 | 43,500 | 4,800 | 98,500 | 20.52 |
Apr 11, 2025 | 966 | -2.91% | 940 | 267,500 | 4,500 | 97,200 | 21.60 |
Apr 4, 2025 | 995 | -2.26% | 993 | 92,900 | 3,200 | 109,400 | 34.19 |
Mar 28, 2025 | 1,018 | +2.41% | 1,016 | 77,600 | 1,400 | 100,300 | 71.64 |
Mar 21, 2025 | 994 | -0.10% | 995 | 49,600 | 1,100 | 87,700 | 79.73 |
Mar 14, 2025 | 995 | +0.51% | 987 | 54,100 | 2,100 | 85,300 | 40.62 |
Mar 7, 2025 | 990 | -0.50% | 991 | 69,000 | 2,000 | 86,000 | 43.00 |
Feb 28, 2025 | 995 | +0.40% | 989 | 102,800 | 2,300 | 87,500 | 38.04 |
Feb 21, 2025 | 991 | -0.60% | 996 | 70,900 | 2,200 | 130,000 | 59.09 |
Feb 14, 2025 | 997 | +1.63% | 996 | 58,100 | 2,600 | 122,800 | 47.23 |
Feb 7, 2025 | 981 | +1.98% | 977 | 163,200 | 3,400 | 122,500 | 36.03 |
Jan 31, 2025 | 962 | -3.99% | 976 | 330,700 | 2,500 | 133,000 | 53.20 |
Jan 24, 2025 | 1,002 | -0.40% | 1,007 | 104,800 | 3,700 | 87,100 | 23.54 |
Jan 17, 2025 | 1,006 | -4.64% | 997 | 297,600 | 4,700 | 87,900 | 18.70 |
Jan 10, 2025 | 1,055 | -1.68% | 1,071 | 175,400 | 16,000 | 91,600 | 5.73 |
Dec 30, 2024 | 1,073 | +1.42% | 1,067 | 32,800 | ー | ー | ー |
Dec 27, 2024 | 1,058 | +3.62% | 1,045 | 255,800 | 4,100 | 104,600 | 25.51 |