About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

First Brothers Co., Ltd.(3454) Historical

3454
TSE Standard
First Brothers Co., Ltd.
993
JPY
-1
(-0.10%)
May 13, 12:31 pm JST
6.71
USD
May 12, 11:31 pm EDT
Result
PTS
outside of trading hours
996.2
May 13, 12:38 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,277 JPY
52 Week Low Apr 7, 2025
890 JPY
Yearly High Jan 7, 2025
1,088 JPY
Yearly Low Apr 7, 2025
890 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 995 1,004 992 993 -1 -0.10% 4,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 994 -1.00% 997 87,700
May 2, 2025 1,004 +0.20% 1,008 146,400 3,700 98,300 26.57
Apr 25, 2025 1,002 +1.01% 1,005 34,600 3,200 97,500 30.47
Apr 18, 2025 992 +2.69% 997 43,500 4,800 98,500 20.52
Apr 11, 2025 966 -2.91% 940 267,500 4,500 97,200 21.60
Apr 4, 2025 995 -2.26% 993 92,900 3,200 109,400 34.19
Mar 28, 2025 1,018 +2.41% 1,016 77,600 1,400 100,300 71.64
Mar 21, 2025 994 -0.10% 995 49,600 1,100 87,700 79.73
Mar 14, 2025 995 +0.51% 987 54,100 2,100 85,300 40.62
Mar 7, 2025 990 -0.50% 991 69,000 2,000 86,000 43.00
Feb 28, 2025 995 +0.40% 989 102,800 2,300 87,500 38.04
Feb 21, 2025 991 -0.60% 996 70,900 2,200 130,000 59.09
Feb 14, 2025 997 +1.63% 996 58,100 2,600 122,800 47.23
Feb 7, 2025 981 +1.98% 977 163,200 3,400 122,500 36.03
Jan 31, 2025 962 -3.99% 976 330,700 2,500 133,000 53.20
Jan 24, 2025 1,002 -0.40% 1,007 104,800 3,700 87,100 23.54
Jan 17, 2025 1,006 -4.64% 997 297,600 4,700 87,900 18.70
Jan 10, 2025 1,055 -1.68% 1,071 175,400 16,000 91,600 5.73
Dec 30, 2024 1,073 +1.42% 1,067 32,800
Dec 27, 2024 1,058 +3.62% 1,045 255,800 4,100 104,600 25.51