About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

First Brothers Co., Ltd.(3454) Historical

3454
TSE Standard
First Brothers Co., Ltd.
1,062
JPY
+41
(+4.02%)
Dec 23, 11:27 am JST
6.79
USD
Dec 22, 9:27 pm EST
Result
PTS
outside of trading hours
1,062.4
Dec 23, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,330 JPY
52 Week Low Aug 5, 2024
912 JPY
Yearly High Mar 29, 2024
1,330 JPY
Yearly Low Aug 5, 2024
912 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,033 1,069 1,032 1,062 +41 +4.02% 44,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,021 +0.59% 1,009 200,600
Dec 13, 2024 1,015 +1.30% 1,014 204,900 6,000 136,900 22.82
Dec 6, 2024 1,002 -2.62% 1,002 555,600 9,000 136,800 15.20
Nov 29, 2024 1,029 -10.60% 1,114 1,076,400 66,400 87,700 1.32
Nov 22, 2024 1,151 +0.88% 1,148 307,100 177,100 92,100 0.52
Nov 15, 2024 1,141 -0.35% 1,142 336,600 105,800 106,000 1.00
Nov 8, 2024 1,145 +2.23% 1,129 312,500 47,900 124,200 2.59
Nov 1, 2024 1,120 +3.32% 1,118 332,200 17,000 118,200 6.95
Oct 25, 2024 1,084 -3.39% 1,105 210,000 5,900 129,600 21.97
Oct 18, 2024 1,122 -0.27% 1,119 171,000 4,600 133,100 28.93
Oct 11, 2024 1,125 -3.76% 1,135 274,400 3,900 185,500 47.56
Oct 4, 2024 1,169 +2.27% 1,150 224,600 3,900 153,600 39.38
Sep 27, 2024 1,143 +1.87% 1,131 113,600 3,700 180,200 48.70
Sep 20, 2024 1,122 +3.13% 1,099 60,900 3,800 173,600 45.68
Sep 13, 2024 1,088 -1.81% 1,094 92,700 3,500 170,500 48.71
Sep 6, 2024 1,108 -3.48% 1,128 113,600 3,700 171,800 46.43
Aug 30, 2024 1,148 +1.06% 1,129 94,600 3,600 158,100 43.92
Aug 23, 2024 1,136 +2.53% 1,126 97,400 3,900 151,400 38.82
Aug 16, 2024 1,108 +5.93% 1,101 115,300 3,800 143,300 37.71
Aug 9, 2024 1,046 -8.57% 1,042 281,500 4,000 144,600 36.15