kabutan

First Brothers Co., Ltd.(3454) Historical

3454
TSE Standard
First Brothers Co., Ltd.
1,175
JPY
-15
(-1.26%)
Dec 5, 2:45 pm JST
7.60
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
1,173.1
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,285 JPY
52 Week Low Apr 7, 2025
890 JPY
Yearly High Nov 12, 2025
1,285 JPY
Yearly Low Apr 7, 2025
890 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,167 1,203 1,148 1,175 +6 +0.51% 194,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,169 -4.02% 1,182 434,800 85,600 91,200 1.07
Nov 21, 2025 1,218 -1.62% 1,213 244,500 237,100 169,900 0.72
Nov 14, 2025 1,238 +3.77% 1,238 308,000 107,400 116,400 1.08
Nov 7, 2025 1,193 +0.17% 1,177 105,000 60,200 109,100 1.81
Oct 31, 2025 1,191 -0.75% 1,198 101,500 25,000 113,500 4.54
Oct 24, 2025 1,200 +0.93% 1,206 121,200 8,200 116,800 14.24
Oct 17, 2025 1,189 -0.34% 1,165 48,500 7,200 140,300 19.49
Oct 10, 2025 1,193 +4.01% 1,183 166,400 6,400 148,300 23.17
Oct 3, 2025 1,147 -0.35% 1,153 75,900 5,600 105,500 18.84
Sep 26, 2025 1,151 +1.41% 1,143 48,200 1,500 172,500 115.00
Sep 19, 2025 1,135 +0.35% 1,131 20,000 1,500 154,500 103.00
Sep 12, 2025 1,131 +0.44% 1,129 88,700 1,700 148,600 87.41
Sep 5, 2025 1,126 +1.99% 1,119 36,600 1,300 97,200 74.77
Aug 29, 2025 1,104 +2.89% 1,105 77,000 1,000 97,800 97.80
Aug 22, 2025 1,073 +0.28% 1,076 27,700 600 93,000 155.00
Aug 15, 2025 1,070 +0.85% 1,078 57,000 900 93,700 104.11
Aug 8, 2025 1,061 -0.56% 1,068 29,800 1,600 97,800 61.13
Aug 1, 2025 1,067 +0.09% 1,064 19,700 2,500 100,400 40.16
Jul 25, 2025 1,066 +0.85% 1,060 30,900 2,700 102,100 37.81
Jul 18, 2025 1,057 -0.47% 1,051 28,200 2,700 98,800 36.59