First Brothers Co., Ltd.(3454) Historical

52 Week High Nov 12, 2025

1,285 JPY

52 Week Low May 7, 2025

972 JPY

Yearly High Feb 27, 2026

1,255 JPY

Yearly Low Mar 4, 2026

1,138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,161	1,200	1,161	1,169	+8	+0.69%	15,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,161	-2.93%	1,187	26,000	200	479,500	2,397.50
Apr 17, 2026	1,196	-2.53%	1,210	36,200	300	483,800	1,612.67
Apr 10, 2026	1,227	+2.00%	1,228	47,000	1,200	484,100	403.42
Apr 3, 2026	1,203	+3.62%	1,183	34,800	700	485,600	693.71
Mar 27, 2026	1,161	-0.77%	1,171	34,500	800	493,500	616.88
Mar 19, 2026	1,170	-2.17%	1,181	34,100	100	490,000	4,900.00
Mar 13, 2026	1,196	+0.50%	1,182	63,000	200	488,100	2,440.50
Mar 6, 2026	1,190	-4.65%	1,199	388,800	200	493,100	2,465.50
Feb 27, 2026	1,248	+2.46%	1,228	35,000	700	145,300	207.57
Feb 20, 2026	1,218	+0.91%	1,222	75,600	700	139,500	199.29
Feb 13, 2026	1,207	-1.07%	1,222	52,100	3,700	143,400	38.76
Feb 6, 2026	1,220	+1.67%	1,211	75,600	4,200	135,700	32.31
Jan 30, 2026	1,200	+2.04%	1,185	73,500	3,800	128,700	33.87
Jan 23, 2026	1,176	+0.43%	1,170	78,100	3,600	105,800	29.39
Jan 16, 2026	1,171	-4.02%	1,196	97,900	4,500	101,900	22.64
Jan 9, 2026	1,220	-0.08%	1,219	196,400	17,600	100,200	5.69
Dec 30, 2025	1,221	+0.41%	1,217	20,100	ー	ー	ー
Dec 26, 2025	1,216	+1.93%	1,212	142,400	19,100	66,900	3.50
Dec 19, 2025	1,193	+0.93%	1,194	84,500	21,300	75,200	3.53
Dec 12, 2025	1,182	+0.34%	1,177	82,100	32,300	78,200	2.42