First Brothers Co., Ltd.(3454) Historical

52 Week High Nov 12, 2025

1,285 JPY

52 Week Low Apr 7, 2025

890 JPY

Yearly High Nov 12, 2025

1,285 JPY

Yearly Low Apr 7, 2025

890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	1,178	1,224	1,147	1,210	+20	+1.68%	51,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	1,190	-4.65%	1,199	388,800	200	493,100	2,465.50
Feb 27, 2026	1,248	+2.46%	1,228	35,000	700	145,300	207.57
Feb 20, 2026	1,218	+0.91%	1,222	75,600	700	139,500	199.29
Feb 13, 2026	1,207	-1.07%	1,222	52,100	3,700	143,400	38.76
Feb 6, 2026	1,220	+1.67%	1,211	75,600	4,200	135,700	32.31
Jan 30, 2026	1,200	+2.04%	1,185	73,500	3,800	128,700	33.87
Jan 23, 2026	1,176	+0.43%	1,170	78,100	3,600	105,800	29.39
Jan 16, 2026	1,171	-4.02%	1,196	97,900	4,500	101,900	22.64
Jan 9, 2026	1,220	-0.08%	1,219	196,400	17,600	100,200	5.69
Dec 30, 2025	1,221	+0.41%	1,217	20,100	ー	ー	ー
Dec 26, 2025	1,216	+1.93%	1,212	142,400	19,100	66,900	3.50
Dec 19, 2025	1,193	+0.93%	1,194	84,500	21,300	75,200	3.53
Dec 12, 2025	1,182	+0.34%	1,177	82,100	32,300	78,200	2.42
Dec 5, 2025	1,178	+0.77%	1,176	198,500	38,300	81,000	2.11
Nov 28, 2025	1,169	-4.02%	1,182	434,800	85,600	91,200	1.07
Nov 21, 2025	1,218	-1.62%	1,213	244,500	237,100	169,900	0.72
Nov 14, 2025	1,238	+3.77%	1,238	308,000	107,400	116,400	1.08
Nov 7, 2025	1,193	+0.17%	1,177	105,000	60,200	109,100	1.81
Oct 31, 2025	1,191	-0.75%	1,198	101,500	25,000	113,500	4.54
Oct 24, 2025	1,200	+0.93%	1,206	121,200	8,200	116,800	14.24