Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,033 | 1,069 | 1,032 | 1,062 | +41 | +4.02% | 44,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,021 | +0.59% | 1,009 | 200,600 | ー | ー | ー |
Dec 13, 2024 | 1,015 | +1.30% | 1,014 | 204,900 | 6,000 | 136,900 | 22.82 |
Dec 6, 2024 | 1,002 | -2.62% | 1,002 | 555,600 | 9,000 | 136,800 | 15.20 |
Nov 29, 2024 | 1,029 | -10.60% | 1,114 | 1,076,400 | 66,400 | 87,700 | 1.32 |
Nov 22, 2024 | 1,151 | +0.88% | 1,148 | 307,100 | 177,100 | 92,100 | 0.52 |
Nov 15, 2024 | 1,141 | -0.35% | 1,142 | 336,600 | 105,800 | 106,000 | 1.00 |
Nov 8, 2024 | 1,145 | +2.23% | 1,129 | 312,500 | 47,900 | 124,200 | 2.59 |
Nov 1, 2024 | 1,120 | +3.32% | 1,118 | 332,200 | 17,000 | 118,200 | 6.95 |
Oct 25, 2024 | 1,084 | -3.39% | 1,105 | 210,000 | 5,900 | 129,600 | 21.97 |
Oct 18, 2024 | 1,122 | -0.27% | 1,119 | 171,000 | 4,600 | 133,100 | 28.93 |
Oct 11, 2024 | 1,125 | -3.76% | 1,135 | 274,400 | 3,900 | 185,500 | 47.56 |
Oct 4, 2024 | 1,169 | +2.27% | 1,150 | 224,600 | 3,900 | 153,600 | 39.38 |
Sep 27, 2024 | 1,143 | +1.87% | 1,131 | 113,600 | 3,700 | 180,200 | 48.70 |
Sep 20, 2024 | 1,122 | +3.13% | 1,099 | 60,900 | 3,800 | 173,600 | 45.68 |
Sep 13, 2024 | 1,088 | -1.81% | 1,094 | 92,700 | 3,500 | 170,500 | 48.71 |
Sep 6, 2024 | 1,108 | -3.48% | 1,128 | 113,600 | 3,700 | 171,800 | 46.43 |
Aug 30, 2024 | 1,148 | +1.06% | 1,129 | 94,600 | 3,600 | 158,100 | 43.92 |
Aug 23, 2024 | 1,136 | +2.53% | 1,126 | 97,400 | 3,900 | 151,400 | 38.82 |
Aug 16, 2024 | 1,108 | +5.93% | 1,101 | 115,300 | 3,800 | 143,300 | 37.71 |
Aug 9, 2024 | 1,046 | -8.57% | 1,042 | 281,500 | 4,000 | 144,600 | 36.15 |