First Brothers Co., Ltd.(3454) Historical

52 Week High Nov 12, 2025

1,285 JPY

52 Week Low Apr 7, 2025

890 JPY

Yearly High Nov 12, 2025

1,285 JPY

Yearly Low Apr 7, 2025

890 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,167	1,203	1,148	1,178	+9	+0.77%	198,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,189	1,285	1,120	1,169	-22	-1.85%	1,092,300
Oct, 2025	1,160	1,225	1,140	1,191	+35	+3.03%	484,100
Sep, 2025	1,111	1,175	1,104	1,156	+52	+4.71%	222,900
Aug, 2025	1,060	1,125	1,051	1,104	+44	+4.15%	198,000
Jul, 2025	1,014	1,080	1,012	1,060	+50	+4.95%	181,600
Jun, 2025	991	1,050	986	1,010	+12	+1.20%	157,600
May, 2025	999	1,027	972	998	+2	+0.20%	221,200
Apr, 2025	1,007	1,067	890	996	-11	-1.09%	552,500
Mar, 2025	986	1,033	970	1,007	+12	+1.21%	260,000
Feb, 2025	962	1,065	950	995	+33	+3.43%	395,000
Jan, 2025	1,087	1,088	953	962	-111	-10.34%	908,500
Dec, 2024	1,017	1,073	987	1,073	+44	+4.28%	1,249,700
Nov, 2024	1,114	1,175	1,016	1,029	-97	-8.61%	2,085,900
Oct, 2024	1,146	1,203	1,078	1,126	-6	-0.53%	1,130,000
Sep, 2024	1,154	1,163	1,069	1,132	-16	-1.39%	409,700
Aug, 2024	1,193	1,200	912	1,148	-53	-4.41%	665,200
Jul, 2024	1,203	1,219	1,133	1,201	+1	+0.08%	599,800
Jun, 2024	1,172	1,215	1,170	1,200	+36	+3.09%	335,200
May, 2024	1,259	1,284	1,116	1,164	-104	-8.20%	899,700
Apr, 2024	1,330	1,330	1,232	1,268	-55	-4.16%	731,100