Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,017 | 1,069 | 987 | 1,052 | +23 | +2.24% | 1,041,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,114 | 1,175 | 1,016 | 1,029 | -97 | -8.61% | 2,085,900 |
Oct, 2024 | 1,146 | 1,203 | 1,078 | 1,126 | -6 | -0.53% | 1,130,000 |
Sep, 2024 | 1,154 | 1,163 | 1,069 | 1,132 | -16 | -1.39% | 409,700 |
Aug, 2024 | 1,193 | 1,200 | 912 | 1,148 | -53 | -4.41% | 665,200 |
Jul, 2024 | 1,203 | 1,219 | 1,133 | 1,201 | +1 | +0.08% | 599,800 |
Jun, 2024 | 1,172 | 1,215 | 1,170 | 1,200 | +36 | +3.09% | 335,200 |
May, 2024 | 1,259 | 1,284 | 1,116 | 1,164 | -104 | -8.20% | 899,700 |
Apr, 2024 | 1,330 | 1,330 | 1,232 | 1,268 | -55 | -4.16% | 731,100 |
Mar, 2024 | 1,273 | 1,330 | 1,238 | 1,323 | +55 | +4.34% | 649,100 |
Feb, 2024 | 1,263 | 1,298 | 1,221 | 1,268 | +5 | +0.40% | 811,100 |
Jan, 2024 | 1,010 | 1,304 | 1,008 | 1,263 | +246 | +24.19% | 2,586,300 |
Dec, 2023 | 1,007 | 1,025 | 933 | 1,017 | +9 | +0.89% | 1,072,100 |
Nov, 2023 | 1,145 | 1,163 | 972 | 1,008 | -127 | -11.19% | 1,941,400 |
Oct, 2023 | 1,254 | 1,273 | 1,076 | 1,135 | -117 | -9.35% | 1,308,400 |
Sep, 2023 | 1,084 | 1,284 | 1,078 | 1,252 | +168 | +15.50% | 1,574,900 |
Aug, 2023 | 1,103 | 1,111 | 1,000 | 1,084 | -19 | -1.72% | 486,700 |
Jul, 2023 | 943 | 1,125 | 936 | 1,103 | +168 | +17.97% | 1,208,600 |
Jun, 2023 | 895 | 952 | 895 | 935 | +33 | +3.66% | 234,800 |
May, 2023 | 900 | 916 | 890 | 902 | +12 | +1.35% | 176,900 |
Apr, 2023 | 872 | 903 | 844 | 890 | +14 | +1.60% | 361,100 |