First Brothers Co., Ltd.(3454) Historical

52 Week High Nov 12, 2025

1,285 JPY

52 Week Low Apr 7, 2025

890 JPY

Yearly High Nov 12, 2025

1,285 JPY

Yearly Low Apr 7, 2025

890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,167	1,203	1,148	1,178	+9	+0.77%	198,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,214	1,235	1,120	1,169	-49	-4.02%	434,800
Nov 21, 2025	1,234	1,239	1,190	1,218	-20	-1.62%	244,500
Nov 14, 2025	1,190	1,285	1,190	1,238	+45	+3.77%	308,000
Nov 7, 2025	1,189	1,196	1,162	1,193	+2	+0.17%	105,000
Oct 31, 2025	1,201	1,223	1,169	1,191	-9	-0.75%	101,500
Oct 24, 2025	1,189	1,225	1,184	1,200	+11	+0.93%	121,200
Oct 17, 2025	1,150	1,196	1,142	1,189	-4	-0.34%	48,500
Oct 10, 2025	1,155	1,205	1,151	1,193	+46	+4.01%	166,400
Oct 3, 2025	1,151	1,175	1,140	1,147	-4	-0.35%	75,900
Sep 26, 2025	1,125	1,161	1,125	1,151	+16	+1.41%	48,200
Sep 19, 2025	1,131	1,138	1,126	1,135	+4	+0.35%	20,000
Sep 12, 2025	1,127	1,137	1,123	1,131	+5	+0.44%	88,700
Sep 5, 2025	1,111	1,130	1,104	1,126	+22	+1.99%	36,600
Aug 29, 2025	1,080	1,125	1,080	1,104	+31	+2.89%	77,000
Aug 22, 2025	1,071	1,084	1,070	1,073	+3	+0.28%	27,700
Aug 15, 2025	1,070	1,108	1,065	1,070	+9	+0.85%	57,000
Aug 8, 2025	1,060	1,079	1,051	1,061	-6	-0.56%	29,800
Aug 1, 2025	1,053	1,074	1,053	1,067	+1	+0.09%	19,700
Jul 25, 2025	1,058	1,070	1,052	1,066	+9	+0.85%	30,900
Jul 18, 2025	1,051	1,067	1,037	1,057	-5	-0.47%	28,200