First Brothers Co., Ltd.(3454) Historical

52 Week High Oct 2, 2024

1,203 JPY

52 Week Low Apr 7, 2025

890 JPY

Yearly High Aug 13, 2025

1,108 JPY

Yearly Low Apr 7, 2025

890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,070	1,108	1,069	1,078	+17	+1.60%	44,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,060	1,079	1,051	1,061	-6	-0.56%	29,800
Aug 1, 2025	1,053	1,074	1,053	1,067	+1	+0.09%	19,700
Jul 25, 2025	1,058	1,070	1,052	1,066	+9	+0.85%	30,900
Jul 18, 2025	1,051	1,067	1,037	1,057	-5	-0.47%	28,200
Jul 11, 2025	1,069	1,069	1,032	1,062	0	0.00%	56,300
Jul 4, 2025	1,050	1,080	1,010	1,062	+38	+3.71%	76,400
Jun 27, 2025	1,028	1,035	1,000	1,024	-4	-0.39%	35,900
Jun 20, 2025	994	1,035	994	1,028	+28	+2.80%	27,200
Jun 13, 2025	989	1,007	986	1,000	+13	+1.32%	30,800
Jun 6, 2025	991	998	986	987	-11	-1.10%	40,300
May 30, 2025	992	1,000	980	998	+8	+0.81%	43,600
May 23, 2025	997	1,010	987	990	-3	-0.30%	45,300
May 16, 2025	995	1,024	992	993	-1	-0.10%	21,900
May 9, 2025	1,004	1,027	972	994	-10	-1.00%	87,700
May 2, 2025	1,012	1,067	974	1,004	+2	+0.20%	146,400
Apr 25, 2025	992	1,019	985	1,002	+10	+1.01%	34,600
Apr 18, 2025	961	1,017	961	992	+26	+2.69%	43,500
Apr 11, 2025	920	988	890	966	-29	-2.91%	267,500
Apr 4, 2025	1,019	1,034	949	995	-23	-2.26%	92,900
Mar 28, 2025	995	1,033	995	1,018	+24	+2.41%	77,600