First Brothers Co., Ltd.(3454) Historical

52 Week High Nov 12, 2025

1,285 JPY

52 Week Low May 7, 2025

972 JPY

Yearly High Feb 27, 2026

1,255 JPY

Yearly Low Mar 4, 2026

1,138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,161	1,200	1,161	1,169	+8	+0.69%	15,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,200	1,205	1,161	1,161	-35	-2.93%	26,000
Apr 17, 2026	1,227	1,248	1,189	1,196	-31	-2.53%	36,200
Apr 10, 2026	1,206	1,249	1,200	1,227	+24	+2.00%	47,000
Apr 3, 2026	1,144	1,204	1,144	1,203	+42	+3.62%	34,800
Mar 27, 2026	1,154	1,200	1,151	1,161	-9	-0.77%	34,500
Mar 19, 2026	1,179	1,197	1,164	1,170	-26	-2.17%	34,100
Mar 13, 2026	1,178	1,224	1,147	1,196	+6	+0.50%	63,000
Mar 6, 2026	1,238	1,238	1,138	1,190	-58	-4.65%	388,800
Feb 27, 2026	1,218	1,255	1,206	1,248	+30	+2.46%	35,000
Feb 20, 2026	1,207	1,241	1,197	1,218	+11	+0.91%	75,600
Feb 13, 2026	1,230	1,232	1,207	1,207	-13	-1.07%	52,100
Feb 6, 2026	1,200	1,236	1,185	1,220	+20	+1.67%	75,600
Jan 30, 2026	1,174	1,203	1,164	1,200	+24	+2.04%	73,500
Jan 23, 2026	1,171	1,190	1,161	1,176	+5	+0.43%	78,100
Jan 16, 2026	1,221	1,230	1,171	1,171	-49	-4.02%	97,900
Jan 9, 2026	1,214	1,237	1,203	1,220	-1	-0.08%	196,400
Dec 30, 2025	1,220	1,225	1,201	1,221	+5	+0.41%	20,100
Dec 26, 2025	1,191	1,228	1,190	1,216	+23	+1.93%	142,400
Dec 19, 2025	1,172	1,216	1,166	1,193	+11	+0.93%	84,500
Dec 12, 2025	1,173	1,192	1,166	1,182	+4	+0.34%	82,100