Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,033 | 1,069 | 1,032 | 1,052 | +31 | +3.04% | 80,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,013 | 1,026 | 998 | 1,021 | +6 | +0.59% | 200,600 |
Dec 13, 2024 | 1,004 | 1,025 | 1,000 | 1,015 | +13 | +1.30% | 204,900 |
Dec 6, 2024 | 1,017 | 1,018 | 987 | 1,002 | -27 | -2.62% | 555,600 |
Nov 29, 2024 | 1,150 | 1,175 | 1,016 | 1,029 | -122 | -10.60% | 1,076,400 |
Nov 22, 2024 | 1,142 | 1,157 | 1,141 | 1,151 | +10 | +0.88% | 307,100 |
Nov 15, 2024 | 1,145 | 1,150 | 1,136 | 1,141 | -4 | -0.35% | 336,600 |
Nov 8, 2024 | 1,122 | 1,145 | 1,110 | 1,145 | +25 | +2.23% | 312,500 |
Nov 1, 2024 | 1,086 | 1,131 | 1,078 | 1,120 | +36 | +3.32% | 332,200 |
Oct 25, 2024 | 1,131 | 1,131 | 1,081 | 1,084 | -38 | -3.39% | 210,000 |
Oct 18, 2024 | 1,131 | 1,132 | 1,107 | 1,122 | -3 | -0.27% | 171,000 |
Oct 11, 2024 | 1,166 | 1,174 | 1,106 | 1,125 | -44 | -3.76% | 274,400 |
Oct 4, 2024 | 1,130 | 1,203 | 1,125 | 1,169 | +26 | +2.27% | 224,600 |
Sep 27, 2024 | 1,128 | 1,158 | 1,114 | 1,143 | +21 | +1.87% | 113,600 |
Sep 20, 2024 | 1,088 | 1,133 | 1,071 | 1,122 | +34 | +3.13% | 60,900 |
Sep 13, 2024 | 1,100 | 1,120 | 1,069 | 1,088 | -20 | -1.81% | 92,700 |
Sep 6, 2024 | 1,154 | 1,163 | 1,106 | 1,108 | -40 | -3.48% | 113,600 |
Aug 30, 2024 | 1,127 | 1,152 | 1,115 | 1,148 | +12 | +1.06% | 94,600 |
Aug 23, 2024 | 1,117 | 1,154 | 1,104 | 1,136 | +28 | +2.53% | 97,400 |
Aug 16, 2024 | 1,055 | 1,139 | 1,055 | 1,108 | +62 | +5.93% | 115,300 |
Aug 9, 2024 | 1,067 | 1,096 | 912 | 1,046 | -98 | -8.57% | 281,500 |