First Brothers Co., Ltd.(3454) Historical

52 Week High Nov 12, 2025

1,285 JPY

52 Week Low Apr 7, 2025

890 JPY

Yearly High Nov 12, 2025

1,285 JPY

Yearly Low Apr 7, 2025

890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	1,178	1,224	1,147	1,210	+20	+1.68%	62,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	1,238	1,238	1,138	1,190	-58	-4.65%	388,800
Feb 27, 2026	1,218	1,255	1,206	1,248	+30	+2.46%	35,000
Feb 20, 2026	1,207	1,241	1,197	1,218	+11	+0.91%	75,600
Feb 13, 2026	1,230	1,232	1,207	1,207	-13	-1.07%	52,100
Feb 6, 2026	1,200	1,236	1,185	1,220	+20	+1.67%	75,600
Jan 30, 2026	1,174	1,203	1,164	1,200	+24	+2.04%	73,500
Jan 23, 2026	1,171	1,190	1,161	1,176	+5	+0.43%	78,100
Jan 16, 2026	1,221	1,230	1,171	1,171	-49	-4.02%	97,900
Jan 9, 2026	1,214	1,237	1,203	1,220	-1	-0.08%	196,400
Dec 30, 2025	1,220	1,225	1,201	1,221	+5	+0.41%	20,100
Dec 26, 2025	1,191	1,228	1,190	1,216	+23	+1.93%	142,400
Dec 19, 2025	1,172	1,216	1,166	1,193	+11	+0.93%	84,500
Dec 12, 2025	1,173	1,192	1,166	1,182	+4	+0.34%	82,100
Dec 5, 2025	1,167	1,203	1,148	1,178	+9	+0.77%	198,500
Nov 28, 2025	1,214	1,235	1,120	1,169	-49	-4.02%	434,800
Nov 21, 2025	1,234	1,239	1,190	1,218	-20	-1.62%	244,500
Nov 14, 2025	1,190	1,285	1,190	1,238	+45	+3.77%	308,000
Nov 7, 2025	1,189	1,196	1,162	1,193	+2	+0.17%	105,000
Oct 31, 2025	1,201	1,223	1,169	1,191	-9	-0.75%	101,500
Oct 24, 2025	1,189	1,225	1,184	1,200	+11	+0.93%	121,200