kabutan

TOKYO BASE Co., Ltd.(3415) Historical

3415
TSE Prime
TOKYO BASE Co., Ltd.
462
JPY
+24
(+5.48%)
Dec 5, 2:23 pm JST
2.98
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
462.1
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
594 JPY
52 Week Low Apr 7, 2025
218 JPY
Yearly High Aug 14, 2025
594 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 340 594 218 462 +130 +39.16% 148,541,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 302 377 215 332 +30 +9.93% 110,381,400
2023 284 569 239 302 +20 +7.09% 134,034,800
2022 606 606 235 282 -322 -53.31% 75,636,600
2021 540 840 444 604 +74 +13.96% 93,205,400
2020 607 621 200 530 -80 -13.11% 161,052,000
2019 510 1,114 505 610 +78 +14.66% 87,168,800
2018 1,664 1,889 466 532 -1,121 -67.82% 167,868,598
2017 703 2,069 688 1,653 +958 +137.84% 157,308,371
2016 151 866 107 695 +544 +360.26% 88,801,539
2015 191 244 136 151 ー% 163,207,459