Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 302 | 377 | 215 | 316 | +14 | +4.64% | 107,183,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 284 | 569 | 239 | 302 | +20 | +7.09% | 134,034,800 |
2022 | 606 | 606 | 235 | 282 | -322 | -53.31% | 75,636,600 |
2021 | 540 | 840 | 444 | 604 | +74 | +13.96% | 93,205,400 |
2020 | 607 | 621 | 200 | 530 | -80 | -13.11% | 161,052,000 |
2019 | 510 | 1,114 | 505 | 610 | +78 | +14.66% | 87,168,800 |
2018 | 1,664 | 1,889 | 466 | 532 | -1,121 | -67.82% | 167,868,598 |
2017 | 703 | 2,069 | 688 | 1,653 | +958 | +137.84% | 157,308,371 |
2016 | 151 | 866 | 107 | 695 | +544 | +360.26% | 88,801,539 |
2015 | 191 | 244 | 136 | 151 | ー | ー% | 163,207,459 |