About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO BASE Co., Ltd.(3415) Historical

3415
TSE Prime
TOKYO BASE Co., Ltd.
316
JPY
+4
(+1.28%)
Dec 23, 3:30 pm JST
2.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
377 JPY
52 Week Low Aug 5, 2024
215 JPY
Yearly High Mar 19, 2024
377 JPY
Yearly Low Aug 5, 2024
215 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 302 377 215 316 +14 +4.64% 107,183,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 284 569 239 302 +20 +7.09% 134,034,800
2022 606 606 235 282 -322 -53.31% 75,636,600
2021 540 840 444 604 +74 +13.96% 93,205,400
2020 607 621 200 530 -80 -13.11% 161,052,000
2019 510 1,114 505 610 +78 +14.66% 87,168,800
2018 1,664 1,889 466 532 -1,121 -67.82% 167,868,598
2017 703 2,069 688 1,653 +958 +137.84% 157,308,371
2016 151 866 107 695 +544 +360.26% 88,801,539
2015 191 244 136 151 ー% 163,207,459