About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO BASE Co., Ltd.(3415) Historical

3415
TSE Prime
TOKYO BASE Co., Ltd.
242
JPY
0
(0.00%)
Apr 11, 12:31 pm JST
1.68
USD
Apr 10, 11:31 pm EDT
Result
PTS
outside of trading hours
241.9
Apr 11, 12:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
361 JPY
52 Week Low Aug 5, 2024
215 JPY
Yearly High Feb 5, 2025
361 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 239 242 235 242 0 0.00% 165,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 237 244 229 242 +13 +5.68% 507,000
Apr 9, 2025 234 236 225 229 -13 -5.37% 438,100
Apr 8, 2025 232 246 232 242 +21 +9.50% 339,400
Apr 7, 2025 225 231 218 221 -24 -9.80% 572,600
Apr 4, 2025 254 256 238 245 -12 -4.67% 1,091,700
Apr 3, 2025 252 259 252 257 -8 -3.02% 617,500
Apr 2, 2025 270 271 264 265 -1 -0.38% 361,500
Apr 1, 2025 276 276 265 266 -3 -1.12% 415,300
Mar 31, 2025 267 275 267 269 -5 -1.82% 741,600
Mar 28, 2025 277 281 273 274 -3 -1.08% 474,000
Mar 27, 2025 273 277 272 277 +3 +1.09% 388,400
Mar 26, 2025 272 276 271 274 +3 +1.11% 544,900
Mar 25, 2025 277 278 270 271 -5 -1.81% 673,800
Mar 24, 2025 282 285 276 276 -8 -2.82% 1,004,300
Mar 21, 2025 284 287 282 284 -1 -0.35% 927,100
Mar 19, 2025 284 287 281 285 +2 +0.71% 1,810,000
Mar 18, 2025 300 301 283 283 -51 -15.27% 3,821,600
Mar 17, 2025 343 347 334 334 -6 -1.76% 699,900
Mar 14, 2025 328 340 327 340 +11 +3.34% 315,100
Mar 13, 2025 327 336 325 329 -1 -0.30% 346,400