kabutan

TOKYO BASE Co., Ltd.(3415) Historical

3415
TSE Prime
TOKYO BASE Co., Ltd.
410
JPY
-15
(-3.53%)
Jan 29, 3:30 pm JST
2.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
409
Jan 29, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
594 JPY
52 Week Low Apr 7, 2025
218 JPY
Yearly High Aug 14, 2025
594 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 419 419 405 410 -15 -3.53% 1,195,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 426 431 414 425 -4 -0.93% 1,903,800
Jan 27, 2026 433 440 426 429 -4 -0.92% 594,200
Jan 26, 2026 436 437 429 433 -2 -0.46% 584,000
Jan 23, 2026 440 444 432 435 -7 -1.58% 408,700
Jan 22, 2026 444 447 442 442 -2 -0.45% 351,400
Jan 21, 2026 455 455 440 444 -17 -3.69% 648,100
Jan 20, 2026 459 465 450 461 +2 +0.44% 421,300
Jan 19, 2026 457 462 452 459 -4 -0.86% 485,400
Jan 16, 2026 464 467 456 463 -5 -1.07% 449,700
Jan 15, 2026 457 470 453 468 +10 +2.18% 433,700
Jan 14, 2026 465 465 457 458 -1 -0.22% 400,300
Jan 13, 2026 472 475 453 459 -8 -1.71% 699,100
Jan 9, 2026 461 469 461 467 +10 +2.19% 372,200
Jan 8, 2026 472 472 455 457 -9 -1.93% 378,200
Jan 7, 2026 465 482 463 466 +5 +1.08% 625,800
Jan 6, 2026 456 464 455 461 +8 +1.77% 362,600
Jan 5, 2026 465 468 449 453 -11 -2.37% 646,500
Dec 30, 2025 475 477 462 464 -3 -0.64% 423,200
Dec 29, 2025 486 487 458 467 -27 -5.47% 1,243,300
Dec 26, 2025 477 494 474 494 +20 +4.22% 1,032,300