Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 320 | 322 | 314 | 316 | +4 | +1.28% | 785,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 317 | 320 | 309 | 312 | -3 | -0.95% | 372,300 |
Dec 19, 2024 | 316 | 317 | 309 | 315 | -6 | -1.87% | 572,700 |
Dec 18, 2024 | 309 | 324 | 304 | 321 | +15 | +4.90% | 730,100 |
Dec 17, 2024 | 311 | 326 | 304 | 306 | -21 | -6.42% | 1,273,800 |
Dec 16, 2024 | 331 | 332 | 315 | 327 | -18 | -5.22% | 1,304,300 |
Dec 13, 2024 | 341 | 346 | 338 | 345 | +7 | +2.07% | 529,700 |
Dec 12, 2024 | 333 | 339 | 330 | 338 | +6 | +1.81% | 539,600 |
Dec 11, 2024 | 323 | 333 | 321 | 332 | +7 | +2.15% | 505,500 |
Dec 10, 2024 | 323 | 328 | 319 | 325 | +2 | +0.62% | 421,000 |
Dec 9, 2024 | 317 | 326 | 313 | 323 | +5 | +1.57% | 772,400 |
Dec 6, 2024 | 313 | 319 | 310 | 318 | +2 | +0.63% | 420,300 |
Dec 5, 2024 | 306 | 317 | 305 | 316 | +4 | +1.28% | 814,000 |
Dec 4, 2024 | 302 | 317 | 294 | 312 | +26 | +9.09% | 1,639,200 |
Dec 3, 2024 | 292 | 293 | 286 | 286 | 0 | 0.00% | 560,800 |
Dec 2, 2024 | 286 | 286 | 280 | 286 | +3 | +1.06% | 265,000 |
Nov 29, 2024 | 284 | 287 | 281 | 283 | +1 | +0.35% | 372,300 |
Nov 28, 2024 | 286 | 290 | 282 | 282 | -5 | -1.74% | 222,100 |
Nov 27, 2024 | 291 | 292 | 285 | 287 | -5 | -1.71% | 288,700 |
Nov 26, 2024 | 296 | 297 | 291 | 292 | -3 | -1.02% | 258,200 |
Nov 25, 2024 | 296 | 299 | 294 | 295 | 0 | 0.00% | 323,800 |