Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 470 | 490 | 466 | 479 | +41 | +9.36% | 2,206,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 427 | 440 | 417 | 438 | +12 | +2.82% | 941,900 |
| Dec 3, 2025 | 433 | 451 | 424 | 426 | +25 | +6.23% | 1,790,100 |
| Dec 2, 2025 | 404 | 406 | 400 | 401 | -5 | -1.23% | 366,300 |
| Dec 1, 2025 | 400 | 408 | 400 | 406 | +7 | +1.75% | 468,300 |
| Nov 28, 2025 | 400 | 406 | 396 | 399 | +1 | +0.25% | 343,300 |
| Nov 27, 2025 | 398 | 403 | 394 | 398 | 0 | 0.00% | 290,100 |
| Nov 26, 2025 | 391 | 398 | 390 | 398 | +9 | +2.31% | 167,300 |
| Nov 25, 2025 | 391 | 394 | 388 | 389 | +2 | +0.52% | 201,200 |
| Nov 21, 2025 | 376 | 390 | 375 | 387 | +4 | +1.04% | 434,300 |
| Nov 20, 2025 | 385 | 391 | 383 | 383 | +2 | +0.52% | 345,100 |
| Nov 19, 2025 | 387 | 390 | 375 | 381 | -9 | -2.31% | 549,900 |
| Nov 18, 2025 | 402 | 402 | 389 | 390 | -12 | -2.99% | 720,700 |
| Nov 17, 2025 | 436 | 438 | 401 | 402 | -48 | -10.67% | 1,261,800 |
| Nov 14, 2025 | 455 | 460 | 450 | 450 | -7 | -1.53% | 263,900 |
| Nov 13, 2025 | 468 | 469 | 455 | 457 | -9 | -1.93% | 308,400 |
| Nov 12, 2025 | 467 | 476 | 464 | 466 | -4 | -0.85% | 379,400 |
| Nov 11, 2025 | 471 | 473 | 460 | 470 | +2 | +0.43% | 204,800 |
| Nov 10, 2025 | 469 | 473 | 465 | 468 | +1 | +0.21% | 217,700 |
| Nov 7, 2025 | 459 | 467 | 456 | 467 | 0 | 0.00% | 448,500 |
| Nov 6, 2025 | 479 | 486 | 466 | 467 | +3 | +0.65% | 607,300 |