Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 239 | 242 | 235 | 242 | 0 | 0.00% | 165,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 237 | 244 | 229 | 242 | +13 | +5.68% | 507,000 |
Apr 9, 2025 | 234 | 236 | 225 | 229 | -13 | -5.37% | 438,100 |
Apr 8, 2025 | 232 | 246 | 232 | 242 | +21 | +9.50% | 339,400 |
Apr 7, 2025 | 225 | 231 | 218 | 221 | -24 | -9.80% | 572,600 |
Apr 4, 2025 | 254 | 256 | 238 | 245 | -12 | -4.67% | 1,091,700 |
Apr 3, 2025 | 252 | 259 | 252 | 257 | -8 | -3.02% | 617,500 |
Apr 2, 2025 | 270 | 271 | 264 | 265 | -1 | -0.38% | 361,500 |
Apr 1, 2025 | 276 | 276 | 265 | 266 | -3 | -1.12% | 415,300 |
Mar 31, 2025 | 267 | 275 | 267 | 269 | -5 | -1.82% | 741,600 |
Mar 28, 2025 | 277 | 281 | 273 | 274 | -3 | -1.08% | 474,000 |
Mar 27, 2025 | 273 | 277 | 272 | 277 | +3 | +1.09% | 388,400 |
Mar 26, 2025 | 272 | 276 | 271 | 274 | +3 | +1.11% | 544,900 |
Mar 25, 2025 | 277 | 278 | 270 | 271 | -5 | -1.81% | 673,800 |
Mar 24, 2025 | 282 | 285 | 276 | 276 | -8 | -2.82% | 1,004,300 |
Mar 21, 2025 | 284 | 287 | 282 | 284 | -1 | -0.35% | 927,100 |
Mar 19, 2025 | 284 | 287 | 281 | 285 | +2 | +0.71% | 1,810,000 |
Mar 18, 2025 | 300 | 301 | 283 | 283 | -51 | -15.27% | 3,821,600 |
Mar 17, 2025 | 343 | 347 | 334 | 334 | -6 | -1.76% | 699,900 |
Mar 14, 2025 | 328 | 340 | 327 | 340 | +11 | +3.34% | 315,100 |
Mar 13, 2025 | 327 | 336 | 325 | 329 | -1 | -0.30% | 346,400 |