kabutan

TOKYO BASE Co., Ltd.(3415) Historical

3415
TSE Prime
TOKYO BASE Co., Ltd.
411
JPY
+1
(+0.24%)
Mar 16, 11:30 am JST
2.57
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
410.9
Mar 16, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
594 JPY
52 Week Low Apr 7, 2025
218 JPY
Yearly High Aug 14, 2025
594 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 412 417 405 411 +1 +0.24% 331,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 410 415 405 410 -8 -1.91% 609,500
Mar 12, 2026 422 427 418 418 -11 -2.56% 586,100
Mar 11, 2026 424 436 423 429 0 0.00% 431,400
Mar 10, 2026 429 439 423 429 +7 +1.66% 570,300
Mar 9, 2026 425 427 405 422 -31 -6.84% 1,335,900
Mar 6, 2026 429 455 419 453 +16 +3.66% 1,520,600
Mar 5, 2026 413 444 409 437 +40 +10.08% 2,321,200
Mar 4, 2026 412 416 385 397 +33 +9.07% 2,848,500
Mar 3, 2026 374 374 364 364 -10 -2.67% 659,100
Mar 2, 2026 370 378 357 374 -9 -2.35% 742,500
Feb 27, 2026 381 385 376 383 +3 +0.79% 538,500
Feb 26, 2026 384 389 379 380 -8 -2.06% 565,600
Feb 25, 2026 388 393 384 388 +5 +1.31% 394,100
Feb 24, 2026 379 388 377 383 0 0.00% 482,700
Feb 20, 2026 388 390 382 383 -5 -1.29% 431,000
Feb 19, 2026 389 390 377 388 -2 -0.51% 508,300
Feb 18, 2026 396 397 388 390 +6 +1.56% 322,500
Feb 17, 2026 394 395 383 384 -6 -1.54% 431,900
Feb 16, 2026 389 393 387 390 +1 +0.26% 418,600
Feb 13, 2026 401 405 388 389 -16 -3.95% 503,400