Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 419 | 419 | 405 | 410 | -15 | -3.53% | 1,195,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 426 | 431 | 414 | 425 | -4 | -0.93% | 1,903,800 |
| Jan 27, 2026 | 433 | 440 | 426 | 429 | -4 | -0.92% | 594,200 |
| Jan 26, 2026 | 436 | 437 | 429 | 433 | -2 | -0.46% | 584,000 |
| Jan 23, 2026 | 440 | 444 | 432 | 435 | -7 | -1.58% | 408,700 |
| Jan 22, 2026 | 444 | 447 | 442 | 442 | -2 | -0.45% | 351,400 |
| Jan 21, 2026 | 455 | 455 | 440 | 444 | -17 | -3.69% | 648,100 |
| Jan 20, 2026 | 459 | 465 | 450 | 461 | +2 | +0.44% | 421,300 |
| Jan 19, 2026 | 457 | 462 | 452 | 459 | -4 | -0.86% | 485,400 |
| Jan 16, 2026 | 464 | 467 | 456 | 463 | -5 | -1.07% | 449,700 |
| Jan 15, 2026 | 457 | 470 | 453 | 468 | +10 | +2.18% | 433,700 |
| Jan 14, 2026 | 465 | 465 | 457 | 458 | -1 | -0.22% | 400,300 |
| Jan 13, 2026 | 472 | 475 | 453 | 459 | -8 | -1.71% | 699,100 |
| Jan 9, 2026 | 461 | 469 | 461 | 467 | +10 | +2.19% | 372,200 |
| Jan 8, 2026 | 472 | 472 | 455 | 457 | -9 | -1.93% | 378,200 |
| Jan 7, 2026 | 465 | 482 | 463 | 466 | +5 | +1.08% | 625,800 |
| Jan 6, 2026 | 456 | 464 | 455 | 461 | +8 | +1.77% | 362,600 |
| Jan 5, 2026 | 465 | 468 | 449 | 453 | -11 | -2.37% | 646,500 |
| Dec 30, 2025 | 475 | 477 | 462 | 464 | -3 | -0.64% | 423,200 |
| Dec 29, 2025 | 486 | 487 | 458 | 467 | -27 | -5.47% | 1,243,300 |
| Dec 26, 2025 | 477 | 494 | 474 | 494 | +20 | +4.22% | 1,032,300 |