kabutan

TOKYO BASE Co., Ltd.(3415) Historical

3415
TSE Prime
TOKYO BASE Co., Ltd.
479
JPY
+41
(+9.36%)
Dec 5, 12:48 pm JST
3.08
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
479
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
594 JPY
52 Week Low Apr 7, 2025
218 JPY
Yearly High Aug 14, 2025
594 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 470 490 466 479 +41 +9.36% 2,206,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 427 440 417 438 +12 +2.82% 941,900
Dec 3, 2025 433 451 424 426 +25 +6.23% 1,790,100
Dec 2, 2025 404 406 400 401 -5 -1.23% 366,300
Dec 1, 2025 400 408 400 406 +7 +1.75% 468,300
Nov 28, 2025 400 406 396 399 +1 +0.25% 343,300
Nov 27, 2025 398 403 394 398 0 0.00% 290,100
Nov 26, 2025 391 398 390 398 +9 +2.31% 167,300
Nov 25, 2025 391 394 388 389 +2 +0.52% 201,200
Nov 21, 2025 376 390 375 387 +4 +1.04% 434,300
Nov 20, 2025 385 391 383 383 +2 +0.52% 345,100
Nov 19, 2025 387 390 375 381 -9 -2.31% 549,900
Nov 18, 2025 402 402 389 390 -12 -2.99% 720,700
Nov 17, 2025 436 438 401 402 -48 -10.67% 1,261,800
Nov 14, 2025 455 460 450 450 -7 -1.53% 263,900
Nov 13, 2025 468 469 455 457 -9 -1.93% 308,400
Nov 12, 2025 467 476 464 466 -4 -0.85% 379,400
Nov 11, 2025 471 473 460 470 +2 +0.43% 204,800
Nov 10, 2025 469 473 465 468 +1 +0.21% 217,700
Nov 7, 2025 459 467 456 467 0 0.00% 448,500
Nov 6, 2025 479 486 466 467 +3 +0.65% 607,300