Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 412 | 417 | 405 | 411 | +1 | +0.24% | 331,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 410 | 415 | 405 | 410 | -8 | -1.91% | 609,500 |
| Mar 12, 2026 | 422 | 427 | 418 | 418 | -11 | -2.56% | 586,100 |
| Mar 11, 2026 | 424 | 436 | 423 | 429 | 0 | 0.00% | 431,400 |
| Mar 10, 2026 | 429 | 439 | 423 | 429 | +7 | +1.66% | 570,300 |
| Mar 9, 2026 | 425 | 427 | 405 | 422 | -31 | -6.84% | 1,335,900 |
| Mar 6, 2026 | 429 | 455 | 419 | 453 | +16 | +3.66% | 1,520,600 |
| Mar 5, 2026 | 413 | 444 | 409 | 437 | +40 | +10.08% | 2,321,200 |
| Mar 4, 2026 | 412 | 416 | 385 | 397 | +33 | +9.07% | 2,848,500 |
| Mar 3, 2026 | 374 | 374 | 364 | 364 | -10 | -2.67% | 659,100 |
| Mar 2, 2026 | 370 | 378 | 357 | 374 | -9 | -2.35% | 742,500 |
| Feb 27, 2026 | 381 | 385 | 376 | 383 | +3 | +0.79% | 538,500 |
| Feb 26, 2026 | 384 | 389 | 379 | 380 | -8 | -2.06% | 565,600 |
| Feb 25, 2026 | 388 | 393 | 384 | 388 | +5 | +1.31% | 394,100 |
| Feb 24, 2026 | 379 | 388 | 377 | 383 | 0 | 0.00% | 482,700 |
| Feb 20, 2026 | 388 | 390 | 382 | 383 | -5 | -1.29% | 431,000 |
| Feb 19, 2026 | 389 | 390 | 377 | 388 | -2 | -0.51% | 508,300 |
| Feb 18, 2026 | 396 | 397 | 388 | 390 | +6 | +1.56% | 322,500 |
| Feb 17, 2026 | 394 | 395 | 383 | 384 | -6 | -1.54% | 431,900 |
| Feb 16, 2026 | 389 | 393 | 387 | 390 | +1 | +0.26% | 418,600 |
| Feb 13, 2026 | 401 | 405 | 388 | 389 | -16 | -3.95% | 503,400 |