Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 436 | 440 | 405 | 410 | -25 | -5.75% | 5,472,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 457 | 465 | 432 | 435 | -28 | -6.05% | 2,314,900 |
| Jan 16, 2026 | 472 | 475 | 453 | 463 | -4 | -0.86% | 1,982,800 |
| Jan 9, 2026 | 465 | 482 | 449 | 467 | +3 | +0.65% | 2,385,300 |
| Dec 30, 2025 | 486 | 487 | 458 | 464 | -30 | -6.07% | 1,666,500 |
| Dec 26, 2025 | 451 | 494 | 436 | 494 | +48 | +10.76% | 3,623,800 |
| Dec 19, 2025 | 456 | 463 | 410 | 446 | -8 | -1.76% | 4,833,300 |
| Dec 12, 2025 | 452 | 482 | 440 | 454 | -6 | -1.30% | 4,136,700 |
| Dec 5, 2025 | 400 | 490 | 400 | 460 | +61 | +15.29% | 6,528,700 |
| Nov 28, 2025 | 391 | 406 | 388 | 399 | +12 | +3.10% | 1,001,900 |
| Nov 21, 2025 | 436 | 438 | 375 | 387 | -63 | -14.00% | 3,311,800 |
| Nov 14, 2025 | 469 | 476 | 450 | 450 | -17 | -3.64% | 1,374,200 |
| Nov 7, 2025 | 455 | 486 | 449 | 467 | +12 | +2.64% | 1,779,100 |
| Oct 31, 2025 | 491 | 496 | 450 | 455 | -36 | -7.33% | 2,192,800 |
| Oct 24, 2025 | 449 | 496 | 447 | 491 | +48 | +10.84% | 2,609,300 |
| Oct 17, 2025 | 444 | 470 | 440 | 443 | -1 | -0.23% | 1,909,000 |
| Oct 10, 2025 | 468 | 473 | 433 | 444 | -19 | -4.10% | 3,090,700 |
| Oct 3, 2025 | 466 | 500 | 458 | 463 | +1 | +0.22% | 3,570,300 |
| Sep 26, 2025 | 465 | 478 | 456 | 462 | -3 | -0.65% | 2,675,800 |
| Sep 19, 2025 | 563 | 570 | 461 | 465 | -88 | -15.91% | 8,220,900 |
| Sep 12, 2025 | 545 | 560 | 507 | 553 | +13 | +2.41% | 3,256,800 |