Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 320 | 322 | 314 | 316 | +4 | +1.28% | 1,571,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 331 | 332 | 304 | 312 | -33 | -9.57% | 4,253,200 |
Dec 13, 2024 | 317 | 346 | 313 | 345 | +27 | +8.49% | 2,768,200 |
Dec 6, 2024 | 286 | 319 | 280 | 318 | +35 | +12.37% | 3,699,300 |
Nov 29, 2024 | 296 | 299 | 281 | 283 | -12 | -4.07% | 1,465,100 |
Nov 22, 2024 | 275 | 297 | 275 | 295 | +21 | +7.66% | 1,719,500 |
Nov 15, 2024 | 269 | 279 | 262 | 274 | -2 | -0.72% | 1,666,800 |
Nov 8, 2024 | 253 | 278 | 249 | 276 | +22 | +8.66% | 2,049,200 |
Nov 1, 2024 | 236 | 255 | 236 | 254 | +20 | +8.55% | 1,231,300 |
Oct 25, 2024 | 248 | 256 | 234 | 234 | -12 | -4.88% | 1,661,800 |
Oct 18, 2024 | 226 | 256 | 222 | 246 | +19 | +8.37% | 4,929,800 |
Oct 11, 2024 | 242 | 242 | 225 | 227 | -10 | -4.22% | 1,535,800 |
Oct 4, 2024 | 248 | 254 | 233 | 237 | -17 | -6.69% | 1,549,900 |
Sep 27, 2024 | 266 | 266 | 249 | 254 | -13 | -4.87% | 1,444,800 |
Sep 20, 2024 | 234 | 268 | 224 | 267 | +34 | +14.59% | 3,955,700 |
Sep 13, 2024 | 231 | 241 | 227 | 233 | -6 | -2.51% | 1,153,100 |
Sep 6, 2024 | 265 | 265 | 234 | 239 | -23 | -8.78% | 1,757,000 |
Aug 30, 2024 | 253 | 268 | 252 | 262 | +9 | +3.56% | 1,286,100 |
Aug 23, 2024 | 265 | 267 | 252 | 253 | -4 | -1.56% | 1,461,500 |
Aug 16, 2024 | 239 | 257 | 236 | 257 | +16 | +6.64% | 884,300 |
Aug 9, 2024 | 239 | 247 | 215 | 241 | -14 | -5.49% | 2,997,700 |