kabutan

TOKYO BASE Co., Ltd.(3415) Historical

3415
TSE Prime
TOKYO BASE Co., Ltd.
462
JPY
+24
(+5.48%)
Dec 5, 2:23 pm JST
2.98
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
462.1
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
594 JPY
52 Week Low Apr 7, 2025
218 JPY
Yearly High Aug 14, 2025
594 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 400 490 400 462 +63 +15.79% 6,132,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 391 406 388 399 +12 +3.10% 1,001,900
Nov 21, 2025 436 438 375 387 -63 -14.00% 3,311,800
Nov 14, 2025 469 476 450 450 -17 -3.64% 1,374,200
Nov 7, 2025 455 486 449 467 +12 +2.64% 1,779,100
Oct 31, 2025 491 496 450 455 -36 -7.33% 2,192,800
Oct 24, 2025 449 496 447 491 +48 +10.84% 2,609,300
Oct 17, 2025 444 470 440 443 -1 -0.23% 1,909,000
Oct 10, 2025 468 473 433 444 -19 -4.10% 3,090,700
Oct 3, 2025 466 500 458 463 +1 +0.22% 3,570,300
Sep 26, 2025 465 478 456 462 -3 -0.65% 2,675,800
Sep 19, 2025 563 570 461 465 -88 -15.91% 8,220,900
Sep 12, 2025 545 560 507 553 +13 +2.41% 3,256,800
Sep 5, 2025 497 541 485 540 +45 +9.09% 3,456,800
Aug 29, 2025 530 552 493 495 -28 -5.35% 3,691,900
Aug 22, 2025 551 551 510 523 -34 -6.10% 3,630,000
Aug 15, 2025 560 594 549 557 -2 -0.36% 3,086,800
Aug 8, 2025 484 563 484 559 +68 +13.85% 3,911,200
Aug 1, 2025 485 498 469 491 +8 +1.66% 3,220,600
Jul 25, 2025 457 487 457 483 +26 +5.69% 2,713,900
Jul 18, 2025 440 474 435 457 +31 +7.28% 5,409,400