kabutan

TOKYO BASE Co., Ltd.(3415) Historical

3415
TSE Prime
TOKYO BASE Co., Ltd.
413
JPY
+3
(+0.73%)
Mar 16, 10:53 am JST
2.58
USD
Mar 15, 9:53 pm EDT
Result
PTS
outside of trading hours
412.2
Mar 16, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
594 JPY
52 Week Low Apr 7, 2025
218 JPY
Yearly High Aug 14, 2025
594 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 412 415 405 413 +3 +0.73% 254,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 425 439 405 410 -43 -9.49% 3,533,200
Mar 6, 2026 370 455 357 453 +70 +18.28% 8,091,900
Feb 27, 2026 379 393 376 383 0 0.00% 1,980,900
Feb 20, 2026 389 397 377 383 -6 -1.54% 2,112,300
Feb 13, 2026 395 411 388 389 +2 +0.52% 1,985,100
Feb 6, 2026 417 427 368 387 -35 -8.29% 4,164,500
Jan 30, 2026 436 440 405 422 -13 -2.99% 4,652,200
Jan 23, 2026 457 465 432 435 -28 -6.05% 2,314,900
Jan 16, 2026 472 475 453 463 -4 -0.86% 1,982,800
Jan 9, 2026 465 482 449 467 +3 +0.65% 2,385,300
Dec 30, 2025 486 487 458 464 -30 -6.07% 1,666,500
Dec 26, 2025 451 494 436 494 +48 +10.76% 3,623,800
Dec 19, 2025 456 463 410 446 -8 -1.76% 4,833,300
Dec 12, 2025 452 482 440 454 -6 -1.30% 4,136,700
Dec 5, 2025 400 490 400 460 +61 +15.29% 6,528,700
Nov 28, 2025 391 406 388 399 +12 +3.10% 1,001,900
Nov 21, 2025 436 438 375 387 -63 -14.00% 3,311,800
Nov 14, 2025 469 476 450 450 -17 -3.64% 1,374,200
Nov 7, 2025 455 486 449 467 +12 +2.64% 1,779,100
Oct 31, 2025 491 496 450 455 -36 -7.33% 2,192,800