About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO BASE Co., Ltd.(3415) Historical

3415
TSE Prime
TOKYO BASE Co., Ltd.
316
JPY
+4
(+1.28%)
Dec 23, 3:30 pm JST
2.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
377 JPY
52 Week Low Aug 5, 2024
215 JPY
Yearly High Mar 19, 2024
377 JPY
Yearly Low Aug 5, 2024
215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 320 322 314 316 +4 +1.28% 1,571,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 331 332 304 312 -33 -9.57% 4,253,200
Dec 13, 2024 317 346 313 345 +27 +8.49% 2,768,200
Dec 6, 2024 286 319 280 318 +35 +12.37% 3,699,300
Nov 29, 2024 296 299 281 283 -12 -4.07% 1,465,100
Nov 22, 2024 275 297 275 295 +21 +7.66% 1,719,500
Nov 15, 2024 269 279 262 274 -2 -0.72% 1,666,800
Nov 8, 2024 253 278 249 276 +22 +8.66% 2,049,200
Nov 1, 2024 236 255 236 254 +20 +8.55% 1,231,300
Oct 25, 2024 248 256 234 234 -12 -4.88% 1,661,800
Oct 18, 2024 226 256 222 246 +19 +8.37% 4,929,800
Oct 11, 2024 242 242 225 227 -10 -4.22% 1,535,800
Oct 4, 2024 248 254 233 237 -17 -6.69% 1,549,900
Sep 27, 2024 266 266 249 254 -13 -4.87% 1,444,800
Sep 20, 2024 234 268 224 267 +34 +14.59% 3,955,700
Sep 13, 2024 231 241 227 233 -6 -2.51% 1,153,100
Sep 6, 2024 265 265 234 239 -23 -8.78% 1,757,000
Aug 30, 2024 253 268 252 262 +9 +3.56% 1,286,100
Aug 23, 2024 265 267 252 253 -4 -1.56% 1,461,500
Aug 16, 2024 239 257 236 257 +16 +6.64% 884,300
Aug 9, 2024 239 247 215 241 -14 -5.49% 2,997,700