Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 400 | 490 | 400 | 462 | +63 | +15.79% | 6,132,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 391 | 406 | 388 | 399 | +12 | +3.10% | 1,001,900 |
| Nov 21, 2025 | 436 | 438 | 375 | 387 | -63 | -14.00% | 3,311,800 |
| Nov 14, 2025 | 469 | 476 | 450 | 450 | -17 | -3.64% | 1,374,200 |
| Nov 7, 2025 | 455 | 486 | 449 | 467 | +12 | +2.64% | 1,779,100 |
| Oct 31, 2025 | 491 | 496 | 450 | 455 | -36 | -7.33% | 2,192,800 |
| Oct 24, 2025 | 449 | 496 | 447 | 491 | +48 | +10.84% | 2,609,300 |
| Oct 17, 2025 | 444 | 470 | 440 | 443 | -1 | -0.23% | 1,909,000 |
| Oct 10, 2025 | 468 | 473 | 433 | 444 | -19 | -4.10% | 3,090,700 |
| Oct 3, 2025 | 466 | 500 | 458 | 463 | +1 | +0.22% | 3,570,300 |
| Sep 26, 2025 | 465 | 478 | 456 | 462 | -3 | -0.65% | 2,675,800 |
| Sep 19, 2025 | 563 | 570 | 461 | 465 | -88 | -15.91% | 8,220,900 |
| Sep 12, 2025 | 545 | 560 | 507 | 553 | +13 | +2.41% | 3,256,800 |
| Sep 5, 2025 | 497 | 541 | 485 | 540 | +45 | +9.09% | 3,456,800 |
| Aug 29, 2025 | 530 | 552 | 493 | 495 | -28 | -5.35% | 3,691,900 |
| Aug 22, 2025 | 551 | 551 | 510 | 523 | -34 | -6.10% | 3,630,000 |
| Aug 15, 2025 | 560 | 594 | 549 | 557 | -2 | -0.36% | 3,086,800 |
| Aug 8, 2025 | 484 | 563 | 484 | 559 | +68 | +13.85% | 3,911,200 |
| Aug 1, 2025 | 485 | 498 | 469 | 491 | +8 | +1.66% | 3,220,600 |
| Jul 25, 2025 | 457 | 487 | 457 | 483 | +26 | +5.69% | 2,713,900 |
| Jul 18, 2025 | 440 | 474 | 435 | 457 | +31 | +7.28% | 5,409,400 |