kabutan

TOKYO BASE Co., Ltd.(3415) Historical

3415
TSE Prime
TOKYO BASE Co., Ltd.
410
JPY
-15
(-3.53%)
Jan 29, 3:30 pm JST
2.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
594 JPY
52 Week Low Apr 7, 2025
218 JPY
Yearly High Aug 14, 2025
594 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 436 440 405 410 -25 -5.75% 5,472,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 457 465 432 435 -28 -6.05% 2,314,900
Jan 16, 2026 472 475 453 463 -4 -0.86% 1,982,800
Jan 9, 2026 465 482 449 467 +3 +0.65% 2,385,300
Dec 30, 2025 486 487 458 464 -30 -6.07% 1,666,500
Dec 26, 2025 451 494 436 494 +48 +10.76% 3,623,800
Dec 19, 2025 456 463 410 446 -8 -1.76% 4,833,300
Dec 12, 2025 452 482 440 454 -6 -1.30% 4,136,700
Dec 5, 2025 400 490 400 460 +61 +15.29% 6,528,700
Nov 28, 2025 391 406 388 399 +12 +3.10% 1,001,900
Nov 21, 2025 436 438 375 387 -63 -14.00% 3,311,800
Nov 14, 2025 469 476 450 450 -17 -3.64% 1,374,200
Nov 7, 2025 455 486 449 467 +12 +2.64% 1,779,100
Oct 31, 2025 491 496 450 455 -36 -7.33% 2,192,800
Oct 24, 2025 449 496 447 491 +48 +10.84% 2,609,300
Oct 17, 2025 444 470 440 443 -1 -0.23% 1,909,000
Oct 10, 2025 468 473 433 444 -19 -4.10% 3,090,700
Oct 3, 2025 466 500 458 463 +1 +0.22% 3,570,300
Sep 26, 2025 465 478 456 462 -3 -0.65% 2,675,800
Sep 19, 2025 563 570 461 465 -88 -15.91% 8,220,900
Sep 12, 2025 545 560 507 553 +13 +2.41% 3,256,800