Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 282 | 285 | 281 | 282 | +1 | +0.36% | 374,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 276 | 289 | 275 | 281 | +19 | +7.25% | 2,350,800 |
May 2, 2025 | 259 | 266 | 254 | 262 | +6 | +2.34% | 1,408,000 |
Apr 25, 2025 | 256 | 273 | 250 | 256 | +1 | +0.39% | 2,490,400 |
Apr 18, 2025 | 251 | 260 | 244 | 255 | +7 | +2.82% | 1,250,000 |
Apr 11, 2025 | 225 | 251 | 218 | 248 | +3 | +1.22% | 2,255,500 |
Apr 4, 2025 | 267 | 276 | 238 | 245 | -29 | -10.58% | 3,227,600 |
Mar 28, 2025 | 282 | 285 | 270 | 274 | -10 | -3.52% | 3,085,400 |
Mar 21, 2025 | 343 | 347 | 281 | 284 | -56 | -16.47% | 7,258,600 |
Mar 14, 2025 | 318 | 340 | 305 | 340 | +25 | +7.94% | 1,360,300 |
Mar 7, 2025 | 322 | 323 | 310 | 315 | -9 | -2.78% | 1,750,000 |
Feb 28, 2025 | 322 | 335 | 322 | 324 | 0 | 0.00% | 880,900 |
Feb 21, 2025 | 336 | 345 | 321 | 324 | -11 | -3.28% | 1,082,900 |
Feb 14, 2025 | 338 | 344 | 332 | 335 | -6 | -1.76% | 940,000 |
Feb 7, 2025 | 321 | 361 | 320 | 341 | +22 | +6.90% | 3,708,200 |
Jan 31, 2025 | 315 | 327 | 308 | 319 | +9 | +2.90% | 3,723,200 |
Jan 24, 2025 | 327 | 329 | 307 | 310 | -3 | -0.96% | 1,601,300 |
Jan 17, 2025 | 338 | 344 | 312 | 313 | -27 | -7.94% | 1,616,300 |
Jan 10, 2025 | 340 | 342 | 316 | 340 | +8 | +2.41% | 2,988,000 |
Dec 30, 2024 | 332 | 339 | 328 | 332 | -5 | -1.48% | 403,100 |
Dec 27, 2024 | 320 | 346 | 310 | 337 | +25 | +8.01% | 4,366,700 |