TOKYO BASE Co., Ltd.(3415) Historical

52 Week High Aug 14, 2025

594 JPY

52 Week Low Apr 7, 2025

218 JPY

Yearly High Aug 14, 2025

594 JPY

Yearly Low Apr 7, 2025

218 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	412	414	405	412	+2	+0.49%	98,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	410	-9.49%	420	3,533,200	ー	ー	ー
Mar 6, 2026	453	+18.28%	412	8,091,900	235,200	2,983,800	12.69
Feb 27, 2026	383	0.00%	383	1,980,900	56,000	2,568,600	45.87
Feb 20, 2026	383	-1.54%	387	2,112,300	50,600	2,130,900	42.11
Feb 13, 2026	389	+0.52%	398	1,985,100	68,900	1,948,900	28.29
Feb 6, 2026	387	-8.29%	391	4,164,500	52,200	2,022,000	38.74
Jan 30, 2026	422	-2.99%	423	4,652,200	105,700	1,948,300	18.43
Jan 23, 2026	435	-6.05%	448	2,314,900	1,546,200	1,902,400	1.23
Jan 16, 2026	463	-0.86%	462	1,982,800	1,499,800	1,891,200	1.26
Jan 9, 2026	467	+0.65%	462	2,385,300	1,372,200	1,912,400	1.39
Dec 30, 2025	464	-6.07%	466	1,666,500	ー	ー	ー
Dec 26, 2025	494	+10.76%	462	3,623,800	1,212,800	2,312,700	1.91
Dec 19, 2025	446	-1.76%	435	4,833,300	976,100	2,141,500	2.19
Dec 12, 2025	454	-1.30%	457	4,136,700	782,400	2,076,500	2.65
Dec 5, 2025	460	+15.29%	447	6,528,700	590,400	1,913,700	3.24
Nov 28, 2025	399	+3.10%	396	1,001,900	244,800	1,736,600	7.09
Nov 21, 2025	387	-14.00%	397	3,311,800	199,500	1,644,000	8.24
Nov 14, 2025	450	-3.64%	463	1,374,200	346,700	1,891,300	5.46
Nov 7, 2025	467	+2.64%	464	1,779,100	378,500	1,900,200	5.02
Oct 31, 2025	455	-7.33%	470	2,192,800	405,400	1,877,500	4.63