Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 320 | 322 | 314 | 316 | +4 | +1.28% | 785,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 312 | -9.57% | 318 | 4,253,200 | ー | ー | ー |
Dec 13, 2024 | 345 | +8.49% | 329 | 2,768,200 | 383,600 | 1,596,300 | 4.16 |
Dec 6, 2024 | 318 | +12.37% | 304 | 3,699,300 | 363,800 | 1,639,400 | 4.51 |
Nov 29, 2024 | 283 | -4.07% | 289 | 1,465,100 | 201,700 | 1,559,500 | 7.73 |
Nov 22, 2024 | 295 | +7.66% | 286 | 1,719,500 | 163,300 | 1,632,600 | 10.00 |
Nov 15, 2024 | 274 | -0.72% | 272 | 1,666,800 | 186,800 | 1,655,000 | 8.86 |
Nov 8, 2024 | 276 | +8.66% | 265 | 2,049,200 | 200,600 | 1,606,000 | 8.01 |
Nov 1, 2024 | 254 | +8.55% | 247 | 1,231,300 | 245,500 | 1,503,600 | 6.12 |
Oct 25, 2024 | 234 | -4.88% | 243 | 1,661,800 | 201,700 | 1,573,500 | 7.80 |
Oct 18, 2024 | 246 | +8.37% | 242 | 4,929,800 | 339,100 | 1,652,300 | 4.87 |
Oct 11, 2024 | 227 | -4.22% | 232 | 1,535,800 | 269,300 | 1,517,300 | 5.63 |
Oct 4, 2024 | 237 | -6.69% | 240 | 1,549,900 | 305,100 | 1,377,400 | 4.51 |
Sep 27, 2024 | 254 | -4.87% | 255 | 1,444,800 | 339,700 | 1,295,700 | 3.81 |
Sep 20, 2024 | 267 | +14.59% | 249 | 3,955,700 | 411,000 | 1,314,500 | 3.20 |
Sep 13, 2024 | 233 | -2.51% | 232 | 1,153,100 | 283,100 | 1,453,700 | 5.13 |
Sep 6, 2024 | 239 | -8.78% | 246 | 1,757,000 | 306,900 | 1,397,500 | 4.55 |
Aug 30, 2024 | 262 | +3.56% | 261 | 1,286,100 | 291,500 | 1,369,100 | 4.70 |
Aug 23, 2024 | 253 | -1.56% | 258 | 1,461,500 | 290,500 | 1,361,500 | 4.69 |
Aug 16, 2024 | 257 | +6.64% | 246 | 884,300 | 294,700 | 1,289,000 | 4.37 |
Aug 9, 2024 | 241 | -5.49% | 231 | 2,997,700 | 330,700 | 1,320,300 | 3.99 |