About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO BASE Co., Ltd.(3415) Historical

3415
TSE Prime
TOKYO BASE Co., Ltd.
248
JPY
+6
(+2.48%)
Apr 11, 3:23 pm JST
1.72
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
248.9
Apr 11, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
361 JPY
52 Week Low Aug 5, 2024
215 JPY
Yearly High Feb 5, 2025
361 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 225 251 218 248 +3 +1.22% 2,209,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 245 -10.58% 258 3,227,600 28,800 1,711,500 59.43
Mar 28, 2025 274 -3.52% 276 3,085,400 56,200 2,006,100 35.70
Mar 21, 2025 284 -16.47% 291 7,258,600 96,200 2,160,300 22.46
Mar 14, 2025 340 +7.94% 324 1,360,300 118,000 2,508,500 21.26
Mar 7, 2025 315 -2.78% 315 1,750,000 118,400 2,497,000 21.09
Feb 28, 2025 324 0.00% 328 880,900 154,600 1,816,900 11.75
Feb 21, 2025 324 -3.28% 332 1,082,900 145,800 1,725,800 11.84
Feb 14, 2025 335 -1.76% 337 940,000 184,400 1,625,600 8.82
Feb 7, 2025 341 +6.90% 342 3,708,200 230,300 1,443,200 6.27
Jan 31, 2025 319 +2.90% 317 3,723,200 150,200 1,282,000 8.54
Jan 24, 2025 310 -0.96% 314 1,601,300 1,396,700 1,355,100 0.97
Jan 17, 2025 313 -7.94% 328 1,616,300 1,271,600 1,293,100 1.02
Jan 10, 2025 340 +2.41% 329 2,988,000 1,240,300 1,356,500 1.09
Dec 30, 2024 332 -1.48% 334 403,100
Dec 27, 2024 337 +8.01% 326 4,366,700 936,800 1,486,100 1.59
Dec 20, 2024 312 -9.57% 318 4,253,200 471,900 1,522,500 3.23
Dec 13, 2024 345 +8.49% 329 2,768,200 383,600 1,596,300 4.16
Dec 6, 2024 318 +12.37% 304 3,699,300 363,800 1,639,400 4.51
Nov 29, 2024 283 -4.07% 289 1,465,100 201,700 1,559,500 7.73
Nov 22, 2024 295 +7.66% 286 1,719,500 163,300 1,632,600 10.00