TOKYO BASE Co., Ltd.(3415) Historical

52 Week High Aug 14, 2025

594 JPY

52 Week Low Apr 7, 2025

218 JPY

Yearly High Aug 14, 2025

594 JPY

Yearly Low Apr 7, 2025

218 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	400	490	400	479	+80	+20.05%	5,771,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	399	+3.10%	396	1,001,900	244,800	1,736,600	7.09
Nov 21, 2025	387	-14.00%	397	3,311,800	199,500	1,644,000	8.24
Nov 14, 2025	450	-3.64%	463	1,374,200	346,700	1,891,300	5.46
Nov 7, 2025	467	+2.64%	464	1,779,100	378,500	1,900,200	5.02
Oct 31, 2025	455	-7.33%	470	2,192,800	405,400	1,877,500	4.63
Oct 24, 2025	491	+10.84%	479	2,609,300	461,200	1,785,900	3.87
Oct 17, 2025	443	-0.23%	454	1,909,000	415,900	1,774,500	4.27
Oct 10, 2025	444	-4.10%	450	3,090,700	385,200	1,798,700	4.67
Oct 3, 2025	463	+0.22%	478	3,570,300	476,500	1,952,200	4.10
Sep 26, 2025	462	-0.65%	465	2,675,800	467,500	2,055,400	4.40
Sep 19, 2025	465	-15.91%	502	8,220,900	489,100	2,049,300	4.19
Sep 12, 2025	553	+2.41%	536	3,256,800	641,500	1,439,900	2.24
Sep 5, 2025	540	+9.09%	518	3,456,800	690,100	1,401,700	2.03
Aug 29, 2025	495	-5.35%	525	3,691,900	600,000	1,375,700	2.29
Aug 22, 2025	523	-6.10%	522	3,630,000	625,600	1,182,000	1.89
Aug 15, 2025	557	-0.36%	568	3,086,800	710,500	1,289,600	1.82
Aug 8, 2025	559	+13.85%	532	3,911,200	764,700	1,295,400	1.69
Aug 1, 2025	491	+1.66%	480	3,220,600	734,100	1,206,500	1.64
Jul 25, 2025	483	+5.69%	472	2,713,900	760,600	1,261,600	1.66
Jul 18, 2025	457	+7.28%	457	5,409,400	693,700	2,033,800	2.93