About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO BASE Co., Ltd.(3415) Historical

3415
TSE Prime
TOKYO BASE Co., Ltd.
316
JPY
+4
(+1.28%)
Dec 23, 3:30 pm JST
2.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
377 JPY
52 Week Low Aug 5, 2024
215 JPY
Yearly High Mar 19, 2024
377 JPY
Yearly Low Aug 5, 2024
215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 320 322 314 316 +4 +1.28% 785,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 312 -9.57% 318 4,253,200
Dec 13, 2024 345 +8.49% 329 2,768,200 383,600 1,596,300 4.16
Dec 6, 2024 318 +12.37% 304 3,699,300 363,800 1,639,400 4.51
Nov 29, 2024 283 -4.07% 289 1,465,100 201,700 1,559,500 7.73
Nov 22, 2024 295 +7.66% 286 1,719,500 163,300 1,632,600 10.00
Nov 15, 2024 274 -0.72% 272 1,666,800 186,800 1,655,000 8.86
Nov 8, 2024 276 +8.66% 265 2,049,200 200,600 1,606,000 8.01
Nov 1, 2024 254 +8.55% 247 1,231,300 245,500 1,503,600 6.12
Oct 25, 2024 234 -4.88% 243 1,661,800 201,700 1,573,500 7.80
Oct 18, 2024 246 +8.37% 242 4,929,800 339,100 1,652,300 4.87
Oct 11, 2024 227 -4.22% 232 1,535,800 269,300 1,517,300 5.63
Oct 4, 2024 237 -6.69% 240 1,549,900 305,100 1,377,400 4.51
Sep 27, 2024 254 -4.87% 255 1,444,800 339,700 1,295,700 3.81
Sep 20, 2024 267 +14.59% 249 3,955,700 411,000 1,314,500 3.20
Sep 13, 2024 233 -2.51% 232 1,153,100 283,100 1,453,700 5.13
Sep 6, 2024 239 -8.78% 246 1,757,000 306,900 1,397,500 4.55
Aug 30, 2024 262 +3.56% 261 1,286,100 291,500 1,369,100 4.70
Aug 23, 2024 253 -1.56% 258 1,461,500 290,500 1,361,500 4.69
Aug 16, 2024 257 +6.64% 246 884,300 294,700 1,289,000 4.37
Aug 9, 2024 241 -5.49% 231 2,997,700 330,700 1,320,300 3.99