Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 225 | 251 | 218 | 248 | +3 | +1.22% | 2,209,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 245 | -10.58% | 258 | 3,227,600 | 28,800 | 1,711,500 | 59.43 |
Mar 28, 2025 | 274 | -3.52% | 276 | 3,085,400 | 56,200 | 2,006,100 | 35.70 |
Mar 21, 2025 | 284 | -16.47% | 291 | 7,258,600 | 96,200 | 2,160,300 | 22.46 |
Mar 14, 2025 | 340 | +7.94% | 324 | 1,360,300 | 118,000 | 2,508,500 | 21.26 |
Mar 7, 2025 | 315 | -2.78% | 315 | 1,750,000 | 118,400 | 2,497,000 | 21.09 |
Feb 28, 2025 | 324 | 0.00% | 328 | 880,900 | 154,600 | 1,816,900 | 11.75 |
Feb 21, 2025 | 324 | -3.28% | 332 | 1,082,900 | 145,800 | 1,725,800 | 11.84 |
Feb 14, 2025 | 335 | -1.76% | 337 | 940,000 | 184,400 | 1,625,600 | 8.82 |
Feb 7, 2025 | 341 | +6.90% | 342 | 3,708,200 | 230,300 | 1,443,200 | 6.27 |
Jan 31, 2025 | 319 | +2.90% | 317 | 3,723,200 | 150,200 | 1,282,000 | 8.54 |
Jan 24, 2025 | 310 | -0.96% | 314 | 1,601,300 | 1,396,700 | 1,355,100 | 0.97 |
Jan 17, 2025 | 313 | -7.94% | 328 | 1,616,300 | 1,271,600 | 1,293,100 | 1.02 |
Jan 10, 2025 | 340 | +2.41% | 329 | 2,988,000 | 1,240,300 | 1,356,500 | 1.09 |
Dec 30, 2024 | 332 | -1.48% | 334 | 403,100 | ー | ー | ー |
Dec 27, 2024 | 337 | +8.01% | 326 | 4,366,700 | 936,800 | 1,486,100 | 1.59 |
Dec 20, 2024 | 312 | -9.57% | 318 | 4,253,200 | 471,900 | 1,522,500 | 3.23 |
Dec 13, 2024 | 345 | +8.49% | 329 | 2,768,200 | 383,600 | 1,596,300 | 4.16 |
Dec 6, 2024 | 318 | +12.37% | 304 | 3,699,300 | 363,800 | 1,639,400 | 4.51 |
Nov 29, 2024 | 283 | -4.07% | 289 | 1,465,100 | 201,700 | 1,559,500 | 7.73 |
Nov 22, 2024 | 295 | +7.66% | 286 | 1,719,500 | 163,300 | 1,632,600 | 10.00 |