TOKYO BASE Co., Ltd.(3415) Historical

52 Week High Aug 14, 2025

594 JPY

52 Week Low Apr 7, 2025

218 JPY

Yearly High Aug 14, 2025

594 JPY

Yearly Low Apr 7, 2025

218 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	436	440	405	410	-25	-5.75%	4,277,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	435	-6.05%	448	2,314,900	1,546,200	1,902,400	1.23
Jan 16, 2026	463	-0.86%	462	1,982,800	1,499,800	1,891,200	1.26
Jan 9, 2026	467	+0.65%	462	2,385,300	1,372,200	1,912,400	1.39
Dec 30, 2025	464	-6.07%	466	1,666,500	ー	ー	ー
Dec 26, 2025	494	+10.76%	462	3,623,800	1,212,800	2,312,700	1.91
Dec 19, 2025	446	-1.76%	435	4,833,300	976,100	2,141,500	2.19
Dec 12, 2025	454	-1.30%	457	4,136,700	782,400	2,076,500	2.65
Dec 5, 2025	460	+15.29%	447	6,528,700	590,400	1,913,700	3.24
Nov 28, 2025	399	+3.10%	396	1,001,900	244,800	1,736,600	7.09
Nov 21, 2025	387	-14.00%	397	3,311,800	199,500	1,644,000	8.24
Nov 14, 2025	450	-3.64%	463	1,374,200	346,700	1,891,300	5.46
Nov 7, 2025	467	+2.64%	464	1,779,100	378,500	1,900,200	5.02
Oct 31, 2025	455	-7.33%	470	2,192,800	405,400	1,877,500	4.63
Oct 24, 2025	491	+10.84%	479	2,609,300	461,200	1,785,900	3.87
Oct 17, 2025	443	-0.23%	454	1,909,000	415,900	1,774,500	4.27
Oct 10, 2025	444	-4.10%	450	3,090,700	385,200	1,798,700	4.67
Oct 3, 2025	463	+0.22%	478	3,570,300	476,500	1,952,200	4.10
Sep 26, 2025	462	-0.65%	465	2,675,800	467,500	2,055,400	4.40
Sep 19, 2025	465	-15.91%	502	8,220,900	489,100	2,049,300	4.19
Sep 12, 2025	553	+2.41%	536	3,256,800	641,500	1,439,900	2.24