About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO BASE Co., Ltd.(3415) Historical

3415
TSE Prime
TOKYO BASE Co., Ltd.
316
JPY
+4
(+1.28%)
Dec 23, 3:30 pm JST
2.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
377 JPY
52 Week Low Aug 5, 2024
215 JPY
Yearly High Mar 19, 2024
377 JPY
Yearly Low Aug 5, 2024
215 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 286 346 280 316 +33 +11.66% 12,292,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 248 299 247 283 +34 +13.65% 7,093,500
Oct, 2024 247 256 222 249 +7 +2.89% 10,316,200
Sep, 2024 265 268 224 242 -20 -7.63% 8,710,100
Aug, 2024 278 278 215 262 -16 -5.76% 7,355,800
Jul, 2024 299 302 270 278 -21 -7.02% 6,476,700
Jun, 2024 304 325 290 299 -5 -1.64% 8,936,800
May, 2024 296 310 287 304 +6 +2.01% 4,678,700
Apr, 2024 310 314 255 298 -10 -3.25% 7,829,000
Mar, 2024 307 377 287 308 0 0.00% 16,385,200
Feb, 2024 322 322 287 308 -17 -5.23% 6,211,600
Jan, 2024 302 348 299 325 +23 +7.62% 10,897,300
Dec, 2023 272 302 239 302 +31 +11.44% 13,502,500
Nov, 2023 294 311 262 271 -20 -6.87% 7,773,400
Oct, 2023 341 341 277 291 -48 -14.16% 6,389,200
Sep, 2023 312 364 299 339 +27 +8.65% 14,324,700
Aug, 2023 340 340 274 312 -29 -8.50% 8,482,000
Jul, 2023 353 368 331 341 -12 -3.40% 4,966,800
Jun, 2023 458 483 341 353 -105 -22.93% 13,708,500
May, 2023 446 505 416 458 +11 +2.46% 7,716,800
Apr, 2023 491 497 415 447 -39 -8.02% 10,446,900