kabutan

TOKYO BASE Co., Ltd.(3415) Historical

3415
TSE Prime
TOKYO BASE Co., Ltd.
462
JPY
+24
(+5.48%)
Dec 5, 2:24 pm JST
2.98
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
462.1
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
594 JPY
52 Week Low Apr 7, 2025
218 JPY
Yearly High Aug 14, 2025
594 JPY
Yearly Low Apr 7, 2025
218 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 400 490 400 462 +63 +15.79% 6,133,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 455 486 375 399 -56 -12.31% 7,467,000
Oct, 2025 477 500 433 455 -22 -4.61% 12,085,400
Sep, 2025 497 570 456 477 -18 -3.64% 18,897,000
Aug, 2025 489 594 483 495 +8 +1.64% 14,942,000
Jul, 2025 413 487 407 487 +66 +15.68% 16,328,900
Jun, 2025 322 444 319 421 +98 +30.34% 24,161,000
May, 2025 263 323 259 323 +61 +23.28% 8,395,600
Apr, 2025 276 276 218 262 -7 -2.60% 9,395,400
Mar, 2025 322 347 267 269 -55 -16.98% 14,195,900
Feb, 2025 321 361 320 324 +5 +1.57% 6,612,000
Jan, 2025 340 344 307 319 -13 -3.92% 9,928,800
Dec, 2024 286 346 280 332 +49 +17.31% 15,490,500
Nov, 2024 248 299 247 283 +34 +13.65% 7,093,500
Oct, 2024 247 256 222 249 +7 +2.89% 10,316,200
Sep, 2024 265 268 224 242 -20 -7.63% 8,710,100
Aug, 2024 278 278 215 262 -16 -5.76% 7,355,800
Jul, 2024 299 302 270 278 -21 -7.02% 6,476,700
Jun, 2024 304 325 290 299 -5 -1.64% 8,936,800
May, 2024 296 310 287 304 +6 +2.01% 4,678,700
Apr, 2024 310 314 255 298 -10 -3.25% 7,829,000