Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 400 | 490 | 400 | 462 | +63 | +15.79% | 6,133,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 455 | 486 | 375 | 399 | -56 | -12.31% | 7,467,000 |
| Oct, 2025 | 477 | 500 | 433 | 455 | -22 | -4.61% | 12,085,400 |
| Sep, 2025 | 497 | 570 | 456 | 477 | -18 | -3.64% | 18,897,000 |
| Aug, 2025 | 489 | 594 | 483 | 495 | +8 | +1.64% | 14,942,000 |
| Jul, 2025 | 413 | 487 | 407 | 487 | +66 | +15.68% | 16,328,900 |
| Jun, 2025 | 322 | 444 | 319 | 421 | +98 | +30.34% | 24,161,000 |
| May, 2025 | 263 | 323 | 259 | 323 | +61 | +23.28% | 8,395,600 |
| Apr, 2025 | 276 | 276 | 218 | 262 | -7 | -2.60% | 9,395,400 |
| Mar, 2025 | 322 | 347 | 267 | 269 | -55 | -16.98% | 14,195,900 |
| Feb, 2025 | 321 | 361 | 320 | 324 | +5 | +1.57% | 6,612,000 |
| Jan, 2025 | 340 | 344 | 307 | 319 | -13 | -3.92% | 9,928,800 |
| Dec, 2024 | 286 | 346 | 280 | 332 | +49 | +17.31% | 15,490,500 |
| Nov, 2024 | 248 | 299 | 247 | 283 | +34 | +13.65% | 7,093,500 |
| Oct, 2024 | 247 | 256 | 222 | 249 | +7 | +2.89% | 10,316,200 |
| Sep, 2024 | 265 | 268 | 224 | 242 | -20 | -7.63% | 8,710,100 |
| Aug, 2024 | 278 | 278 | 215 | 262 | -16 | -5.76% | 7,355,800 |
| Jul, 2024 | 299 | 302 | 270 | 278 | -21 | -7.02% | 6,476,700 |
| Jun, 2024 | 304 | 325 | 290 | 299 | -5 | -1.64% | 8,936,800 |
| May, 2024 | 296 | 310 | 287 | 304 | +6 | +2.01% | 4,678,700 |
| Apr, 2024 | 310 | 314 | 255 | 298 | -10 | -3.25% | 7,829,000 |