Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 286 | 346 | 280 | 316 | +33 | +11.66% | 12,292,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 248 | 299 | 247 | 283 | +34 | +13.65% | 7,093,500 |
Oct, 2024 | 247 | 256 | 222 | 249 | +7 | +2.89% | 10,316,200 |
Sep, 2024 | 265 | 268 | 224 | 242 | -20 | -7.63% | 8,710,100 |
Aug, 2024 | 278 | 278 | 215 | 262 | -16 | -5.76% | 7,355,800 |
Jul, 2024 | 299 | 302 | 270 | 278 | -21 | -7.02% | 6,476,700 |
Jun, 2024 | 304 | 325 | 290 | 299 | -5 | -1.64% | 8,936,800 |
May, 2024 | 296 | 310 | 287 | 304 | +6 | +2.01% | 4,678,700 |
Apr, 2024 | 310 | 314 | 255 | 298 | -10 | -3.25% | 7,829,000 |
Mar, 2024 | 307 | 377 | 287 | 308 | 0 | 0.00% | 16,385,200 |
Feb, 2024 | 322 | 322 | 287 | 308 | -17 | -5.23% | 6,211,600 |
Jan, 2024 | 302 | 348 | 299 | 325 | +23 | +7.62% | 10,897,300 |
Dec, 2023 | 272 | 302 | 239 | 302 | +31 | +11.44% | 13,502,500 |
Nov, 2023 | 294 | 311 | 262 | 271 | -20 | -6.87% | 7,773,400 |
Oct, 2023 | 341 | 341 | 277 | 291 | -48 | -14.16% | 6,389,200 |
Sep, 2023 | 312 | 364 | 299 | 339 | +27 | +8.65% | 14,324,700 |
Aug, 2023 | 340 | 340 | 274 | 312 | -29 | -8.50% | 8,482,000 |
Jul, 2023 | 353 | 368 | 331 | 341 | -12 | -3.40% | 4,966,800 |
Jun, 2023 | 458 | 483 | 341 | 353 | -105 | -22.93% | 13,708,500 |
May, 2023 | 446 | 505 | 416 | 458 | +11 | +2.46% | 7,716,800 |
Apr, 2023 | 491 | 497 | 415 | 447 | -39 | -8.02% | 10,446,900 |