kabutan

ZenmuTech,Inc.(338A) Historical

338A
TSE Growth
ZenmuTech,Inc.
2,821
JPY
-43
(-1.50%)
Apr 30, 11:29 am JST
17.60
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
2,820
Apr 30, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
8,335 JPY
52 Week Low Jan 5, 2026
2,335 JPY
Yearly High Feb 19, 2026
3,825 JPY
Yearly Low Jan 5, 2026
2,335 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,375 3,825 2,335 2,821 +424 +17.69% 16,079,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,500 8,335 2,005 2,397 ー% 141,160,600