kabutan

ZenmuTech,Inc.(338A) Historical

338A
TSE Growth
ZenmuTech,Inc.
5,500
JPY
+60
(+1.10%)
Mar 13, 3:30 pm JST
34.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,660
Mar 13, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
16,670 JPY
52 Week Low Apr 4, 2025
4,010 JPY
Yearly High Jun 18, 2025
16,670 JPY
Yearly Low Apr 4, 2025
4,010 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,750 7,650 4,670 5,500 +705 +14.70% 5,859,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,000 16,670 4,010 4,795 ー% 70,580,300