ZenmuTech,Inc.(338A) Historical

52 Week High Jun 18, 2025

8,335 JPY

52 Week Low Jan 5, 2026

2,335 JPY

Yearly High Feb 19, 2026

3,825 JPY

Yearly Low Jan 5, 2026

2,335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,950	2,950	2,796	2,821	-104	-3.56%	184,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,925	-3.78%	3,008	1,240,300	100	471,200	4,712.00
Apr 17, 2026	3,040	+22.83%	2,917	1,339,200	0	462,100	ー
Apr 10, 2026	2,475	-0.52%	2,537	356,300	0	471,300	ー
Apr 3, 2026	2,488	-11.93%	2,565	334,000	0	482,100	ー
Mar 27, 2026	2,825	+1.62%	2,724	489,800	0	228,500	ー
Mar 19, 2026	2,780	+1.09%	2,912	502,200	0	233,400	ー
Mar 13, 2026	2,750	-0.72%	2,737	419,800	0	228,000	ー
Mar 6, 2026	2,770	-7.20%	2,728	724,200	0	236,600	ー
Feb 27, 2026	2,985	-9.27%	3,005	690,000	0	261,000	ー
Feb 20, 2026	3,290	+21.85%	3,387	2,470,800	100	246,300	2,463.00
Feb 13, 2026	2,700	-8.78%	2,889	511,200	600	272,200	453.67
Feb 6, 2026	2,960	+3.32%	2,926	620,400	200	281,600	1,408.00
Jan 30, 2026	2,865	-5.45%	2,990	683,400	0	281,300	ー
Jan 23, 2026	3,030	-8.87%	3,132	1,230,600	100	279,500	2,795.00
Jan 16, 2026	3,325	+22.92%	3,143	2,403,000	0	296,600	ー
Jan 9, 2026	2,705	+12.85%	2,732	1,879,200	200	291,600	1,458.00
Dec 30, 2025	2,397	-7.98%	2,462	354,800	ー	ー	ー
Dec 26, 2025	2,605	+2.36%	2,669	1,195,000	400	273,600	684.00
Dec 19, 2025	2,545	-2.86%	2,550	455,200	0	260,300	ー
Dec 12, 2025	2,620	-5.59%	2,730	384,200	0	283,300	ー