ZenmuTech,Inc.(338A) Historical

52 Week High Jun 18, 2025

16,670 JPY

52 Week Low Apr 4, 2025

4,010 JPY

Yearly High Jun 18, 2025

16,670 JPY

Yearly Low Apr 4, 2025

4,010 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,200	6,230	5,570	5,640	-490	-7.99%	221,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,130	-0.16%	6,199	547,300	200	297,700	1,488.50
Nov 21, 2025	6,140	-0.32%	6,345	417,400	100	306,100	3,061.00
Nov 14, 2025	6,160	-2.07%	6,547	578,000	300	320,900	1,069.67
Nov 7, 2025	6,290	-10.27%	6,393	379,400	0	313,800	ー
Oct 31, 2025	7,010	-9.20%	7,292	755,100	0	331,300	ー
Oct 24, 2025	7,720	+10.13%	8,529	2,954,400	300	351,600	1,172.00
Oct 17, 2025	7,010	-5.53%	7,504	1,404,600	200	340,400	1,702.00
Oct 10, 2025	7,420	+43.24%	7,433	3,234,400	400	332,900	832.25
Oct 3, 2025	5,180	-8.32%	5,333	274,300	100	260,100	2,601.00
Sep 26, 2025	5,650	-14.39%	5,963	543,400	100	280,100	2,801.00
Sep 19, 2025	6,600	-7.69%	6,718	203,100	0	276,000	ー
Sep 12, 2025	7,150	-4.54%	7,828	495,900	0	289,900	ー
Sep 5, 2025	7,490	-1.58%	7,580	293,800	0	278,100	ー
Aug 29, 2025	7,610	-12.53%	8,126	347,700	0	280,100	ー
Aug 22, 2025	8,700	+1.16%	8,521	672,000	400	260,100	650.25
Aug 15, 2025	8,600	-6.72%	8,636	586,600	500	268,500	537.00
Aug 8, 2025	9,220	+3.95%	9,105	1,325,100	0	268,400	ー
Aug 1, 2025	8,870	-1.77%	8,402	2,422,200	800	289,700	362.13
Jul 25, 2025	9,030	-10.33%	10,061	1,833,400	100	300,800	3,008.00
Jul 18, 2025	10,070	-9.20%	10,693	605,200	0	305,300	ー