Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 9,240 | 9,660 | 9,020 | 9,560 | +390 | +4.25% | 103,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 9,170 | -13.08% | 9,856 | 520,000 | ー | ー | ー |
May 2, 2025 | 10,550 | +21.82% | 10,789 | 1,703,800 | 0 | 156,800 | ー |
Apr 25, 2025 | 8,660 | -13.14% | 10,431 | 6,562,900 | 100 | 135,600 | 1,356.00 |
Apr 18, 2025 | 9,970 | +54.33% | 8,108 | 8,655,700 | 7,400 | 214,100 | 28.93 |
Apr 11, 2025 | 6,460 | +32.24% | 5,303 | 4,381,600 | 2,700 | 255,600 | 94.67 |
Apr 4, 2025 | 4,885 | -11.18% | 5,331 | 7,973,500 | 22,600 | 245,700 | 10.87 |
Mar 28, 2025 | 5,500 | ー% | 5,247 | 1,029,900 | ー | ー | ー |