ZenmuTech,Inc.(338A) Historical

52 Week High Jun 18, 2025

16,670 JPY

52 Week Low Apr 4, 2025

4,010 JPY

Yearly High Jun 18, 2025

16,670 JPY

Yearly Low Apr 4, 2025

4,010 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,060	6,310	5,820	5,910	-150	-2.48%	282,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,060	-8.87%	6,264	615,300	100	279,500	2,795.00
Jan 16, 2026	6,650	+22.92%	6,287	1,201,500	0	296,600	ー
Jan 9, 2026	5,410	+12.83%	5,465	939,600	200	291,600	1,458.00
Dec 30, 2025	4,795	-7.97%	4,924	177,400	ー	ー	ー
Dec 26, 2025	5,210	+2.36%	5,338	597,500	400	273,600	684.00
Dec 19, 2025	5,090	-2.86%	5,100	227,600	0	260,300	ー
Dec 12, 2025	5,240	-5.59%	5,461	192,100	0	283,300	ー
Dec 5, 2025	5,550	-9.46%	5,855	239,700	200	302,900	1,514.50
Nov 28, 2025	6,130	-0.16%	6,199	547,300	200	297,700	1,488.50
Nov 21, 2025	6,140	-0.32%	6,345	417,400	100	306,100	3,061.00
Nov 14, 2025	6,160	-2.07%	6,547	578,000	300	320,900	1,069.67
Nov 7, 2025	6,290	-10.27%	6,393	379,400	0	313,800	ー
Oct 31, 2025	7,010	-9.20%	7,292	755,100	0	331,300	ー
Oct 24, 2025	7,720	+10.13%	8,529	2,954,400	300	351,600	1,172.00
Oct 17, 2025	7,010	-5.53%	7,504	1,404,600	200	340,400	1,702.00
Oct 10, 2025	7,420	+43.24%	7,433	3,234,400	400	332,900	832.25
Oct 3, 2025	5,180	-8.32%	5,333	274,300	100	260,100	2,601.00
Sep 26, 2025	5,650	-14.39%	5,963	543,400	100	280,100	2,801.00
Sep 19, 2025	6,600	-7.69%	6,718	203,100	0	276,000	ー
Sep 12, 2025	7,150	-4.54%	7,828	495,900	0	289,900	ー