kabutan

ZenmuTech,Inc.(338A) Historical

338A
TSE Growth
ZenmuTech,Inc.
5,640
JPY
-110
(-1.91%)
Dec 5, 12:50 pm JST
36.35
USD
Dec 4, 10:50 pm EST
Result
PTS
outside of trading hours
5,613
Dec 5, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
16,670 JPY
52 Week Low Apr 4, 2025
4,010 JPY
Yearly High Jun 18, 2025
16,670 JPY
Yearly Low Apr 4, 2025
4,010 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,710 5,750 5,570 5,640 -110 -1.91% 28,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,760 5,830 5,680 5,750 -20 -0.35% 43,300
Dec 3, 2025 5,940 5,940 5,760 5,770 -160 -2.70% 35,900
Dec 2, 2025 6,050 6,120 5,860 5,930 -110 -1.82% 46,000
Dec 1, 2025 6,200 6,230 5,920 6,040 -90 -1.47% 67,300
Nov 28, 2025 6,280 6,410 6,120 6,130 -210 -3.31% 66,300
Nov 27, 2025 6,450 6,760 6,320 6,340 -70 -1.09% 114,700
Nov 26, 2025 5,760 6,570 5,710 6,410 +710 +12.46% 264,900
Nov 25, 2025 6,230 6,310 5,610 5,700 -440 -7.17% 101,400
Nov 21, 2025 6,120 6,250 6,090 6,140 0 0.00% 48,300
Nov 20, 2025 6,400 6,580 6,140 6,140 -20 -0.32% 77,700
Nov 19, 2025 6,330 6,480 6,070 6,160 -140 -2.22% 89,600
Nov 18, 2025 6,480 6,810 6,230 6,300 -280 -4.26% 118,600
Nov 17, 2025 6,190 6,630 6,050 6,580 +420 +6.82% 83,200
Nov 14, 2025 6,210 6,630 6,160 6,160 -150 -2.38% 86,400
Nov 13, 2025 6,160 6,600 6,130 6,310 -650 -9.34% 196,900
Nov 12, 2025 6,600 7,030 6,510 6,960 +310 +4.66% 105,900
Nov 11, 2025 6,810 6,810 6,460 6,650 -220 -3.20% 80,100
Nov 10, 2025 6,490 6,930 6,430 6,870 +580 +9.22% 108,700
Nov 7, 2025 6,070 6,300 6,020 6,290 +130 +2.11% 55,600
Nov 6, 2025 6,490 6,590 6,070 6,160 -240 -3.75% 91,600