kabutan

ZenmuTech,Inc.(338A) Historical

338A
TSE Growth
ZenmuTech,Inc.
5,910
JPY
+30
(+0.51%)
Jan 29, 3:30 pm JST
38.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
5,915
Jan 29, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
16,670 JPY
52 Week Low Apr 4, 2025
4,010 JPY
Yearly High Jun 18, 2025
16,670 JPY
Yearly Low Apr 4, 2025
4,010 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 5,980 5,990 5,820 5,910 +30 +0.51% 69,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 6,060 6,310 5,860 5,880 -250 -4.08% 91,200
Jan 27, 2026 5,970 6,240 5,900 6,130 +220 +3.72% 73,300
Jan 26, 2026 6,060 6,180 5,880 5,910 -150 -2.48% 49,100
Jan 23, 2026 5,740 6,270 5,740 6,060 +310 +5.39% 110,300
Jan 22, 2026 6,210 6,210 5,720 5,750 -410 -6.66% 106,400
Jan 21, 2026 5,930 6,390 5,920 6,160 0 0.00% 104,900
Jan 20, 2026 6,610 6,720 6,110 6,160 -480 -7.23% 162,100
Jan 19, 2026 6,450 6,870 6,290 6,640 -10 -0.15% 131,600
Jan 16, 2026 6,780 7,100 6,450 6,650 +50 +0.76% 267,000
Jan 15, 2026 5,770 6,800 5,600 6,600 +800 +13.79% 402,300
Jan 14, 2026 6,050 6,140 5,740 5,800 -220 -3.65% 164,200
Jan 13, 2026 5,800 6,200 5,610 6,020 +610 +11.28% 368,000
Jan 9, 2026 5,360 5,550 5,200 5,410 +110 +2.08% 118,200
Jan 8, 2026 5,750 6,050 5,300 5,300 -190 -3.46% 511,400
Jan 7, 2026 4,960 5,490 4,905 5,490 +700 +14.61% 199,100
Jan 6, 2026 4,830 4,960 4,790 4,790 +30 +0.63% 60,600
Jan 5, 2026 4,750 4,805 4,670 4,760 -35 -0.73% 50,300
Dec 30, 2025 4,935 4,975 4,790 4,795 -205 -4.10% 97,500
Dec 29, 2025 5,130 5,130 4,950 5,000 -210 -4.03% 79,900
Dec 26, 2025 5,690 5,690 5,210 5,210 -10 -0.19% 194,500