ZenmuTech,Inc.(338A) Historical

52 Week High Jun 18, 2025

16,670 JPY

52 Week Low Apr 4, 2025

4,010 JPY

Yearly High Jun 18, 2025

16,670 JPY

Yearly Low Apr 4, 2025

4,010 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,440	5,720	5,390	5,500	+60	+1.10%	43,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,490	5,600	5,400	5,440	-110	-1.98%	37,600
Mar 11, 2026	5,550	5,790	5,530	5,550	-10	-0.18%	47,600
Mar 10, 2026	5,480	5,590	5,390	5,560	+230	+4.32%	22,800
Mar 9, 2026	5,140	5,370	5,070	5,330	-210	-3.79%	58,300
Mar 6, 2026	5,390	5,680	5,390	5,540	+130	+2.40%	64,300
Mar 5, 2026	5,290	5,530	5,220	5,410	+370	+7.34%	82,900
Mar 4, 2026	5,290	5,400	4,990	5,040	-400	-7.35%	94,900
Mar 3, 2026	5,780	5,810	5,440	5,440	-370	-6.37%	62,600
Mar 2, 2026	5,800	5,910	5,680	5,810	-160	-2.68%	57,400
Feb 27, 2026	5,920	6,150	5,850	5,970	+90	+1.53%	57,600
Feb 26, 2026	5,800	6,100	5,770	5,880	+80	+1.38%	86,700
Feb 25, 2026	6,170	6,180	5,760	5,800	-300	-4.92%	83,800
Feb 24, 2026	6,280	6,370	6,000	6,100	-480	-7.29%	116,900
Feb 20, 2026	6,880	7,220	6,490	6,580	-400	-5.73%	142,900
Feb 19, 2026	7,100	7,650	6,800	6,980	-210	-2.92%	330,900
Feb 18, 2026	6,390	7,190	6,310	7,190	+1,000	+16.16%	393,600
Feb 17, 2026	6,600	6,730	6,120	6,190	-210	-3.28%	173,000
Feb 16, 2026	6,000	6,400	5,970	6,400	+1,000	+18.52%	195,000
Feb 13, 2026	5,620	5,730	5,380	5,400	-370	-6.41%	67,700
Feb 12, 2026	5,830	5,870	5,670	5,770	-130	-2.20%	45,500