ZenmuTech,Inc.(338A) Historical

52 Week High Jun 18, 2025

8,335 JPY

52 Week Low Jan 5, 2026

2,335 JPY

Yearly High Feb 19, 2026

3,825 JPY

Yearly Low Jan 5, 2026

2,335 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,820	2,849	2,796	2,826	-38	-1.33%	27,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,831	2,920	2,801	2,864	+34	+1.20%	59,900
Apr 27, 2026	2,950	2,950	2,820	2,830	-95	-3.25%	96,300
Apr 24, 2026	3,105	3,130	2,920	2,925	-230	-7.29%	196,600
Apr 23, 2026	3,145	3,360	2,956	3,155	+220	+7.50%	427,000
Apr 22, 2026	2,845	2,985	2,804	2,935	+105	+3.71%	325,100
Apr 21, 2026	2,875	2,927	2,783	2,830	-53	-1.84%	118,200
Apr 20, 2026	2,920	3,055	2,875	2,883	-157	-5.16%	173,400
Apr 17, 2026	2,831	3,245	2,830	3,040	+199	+7.00%	470,600
Apr 16, 2026	2,993	3,070	2,815	2,841	-121	-4.09%	545,200
Apr 15, 2026	2,587	2,962	2,550	2,962	+500	+20.31%	192,900
Apr 14, 2026	2,478	2,552	2,461	2,462	+45	+1.86%	67,500
Apr 13, 2026	2,475	2,475	2,395	2,417	-58	-2.34%	63,000
Apr 10, 2026	2,504	2,509	2,461	2,475	-43	-1.71%	51,100
Apr 9, 2026	2,634	2,634	2,514	2,518	-116	-4.40%	77,700
Apr 8, 2026	2,500	2,640	2,500	2,634	+167	+6.77%	112,500
Apr 7, 2026	2,504	2,606	2,450	2,467	-32	-1.28%	69,800
Apr 6, 2026	2,525	2,550	2,482	2,499	+11	+0.44%	45,200
Apr 3, 2026	2,501	2,528	2,465	2,488	+18	+0.73%	53,100
Apr 2, 2026	2,580	2,610	2,470	2,470	-81	-3.18%	84,300
Apr 1, 2026	2,635	2,669	2,506	2,551	-36	-1.39%	103,900