Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 8,710 | 8,980 | 7,940 | 8,470 | +450 | +5.61% | 2,094,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 7,350 | 8,320 | 7,270 | 8,020 | +960 | +13.60% | 1,726,400 |
Apr 15, 2025 | 6,760 | 7,450 | 6,680 | 7,060 | +400 | +6.01% | 1,490,200 |
Apr 14, 2025 | 6,510 | 7,000 | 6,270 | 6,660 | +200 | +3.10% | 1,290,500 |
Apr 11, 2025 | 5,860 | 6,650 | 5,660 | 6,460 | +420 | +6.95% | 1,463,700 |
Apr 10, 2025 | 5,500 | 6,080 | 5,110 | 6,040 | +960 | +18.90% | 990,200 |
Apr 9, 2025 | 4,225 | 5,080 | 4,115 | 5,080 | +705 | +16.11% | 697,600 |
Apr 8, 2025 | 4,675 | 4,730 | 4,250 | 4,375 | +190 | +4.54% | 535,900 |
Apr 7, 2025 | 4,395 | 4,790 | 4,185 | 4,185 | -700 | -14.33% | 694,200 |
Apr 4, 2025 | 4,275 | 4,885 | 4,010 | 4,885 | +610 | +14.27% | 1,561,900 |
Apr 3, 2025 | 4,350 | 4,965 | 4,020 | 4,275 | -425 | -9.04% | 1,328,200 |
Apr 2, 2025 | 5,500 | 5,870 | 4,700 | 4,700 | -1,000 | -17.54% | 1,542,300 |
Apr 1, 2025 | 6,900 | 7,370 | 5,500 | 5,700 | -800 | -12.31% | 2,509,200 |
Mar 31, 2025 | 6,000 | 6,500 | 5,140 | 6,500 | +1,000 | +18.18% | 1,031,900 |
Mar 28, 2025 | 5,000 | 6,000 | 4,590 | 5,500 | ー | ー% | 1,029,900 |
Mar 27, 2025 | ー | ー | ー | 0 | ー | ー | 0 |