kabutan

ZenmuTech,Inc.(338A) Historical

338A
TSE Growth
ZenmuTech,Inc.
2,821
JPY
-43
(-1.50%)
Apr 30, 11:29 am JST
17.60
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
2,820
Apr 30, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
8,335 JPY
52 Week Low Jan 5, 2026
2,335 JPY
Yearly High Feb 19, 2026
3,825 JPY
Yearly Low Jan 5, 2026
2,335 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,635 3,360 2,395 2,821 +234 +9.05% 3,361,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,900 3,045 2,495 2,587 -398 -13.33% 2,228,700
Feb, 2026 2,915 3,825 2,690 2,985 +120 +4.19% 4,292,400
Jan, 2026 2,375 3,550 2,335 2,865 +468 +19.52% 6,196,200
Dec, 2025 3,100 3,115 2,395 2,397 -668 -21.79% 2,868,600
Nov, 2025 3,535 3,540 2,805 3,065 -440 -12.55% 3,844,200
Oct, 2025 2,700 4,780 2,540 3,505 +855 +32.26% 16,946,600
Sep, 2025 3,755 4,165 2,650 2,650 -1,155 -30.35% 3,371,400
Aug, 2025 4,060 4,925 3,775 3,805 -280 -6.85% 7,893,400
Jul, 2025 6,000 6,945 3,550 4,085 -1,855 -31.23% 13,060,000
Jun, 2025 5,350 8,335 4,800 5,940 +480 +8.79% 24,944,800
May, 2025 5,385 7,220 4,510 5,460 +130 +2.44% 8,903,200
Apr, 2025 3,450 6,670 2,005 5,330 +2,080 +64.00% 55,204,800
Mar, 2025 2,500 3,250 2,295 3,250 ー ー% 4,123,600