kabutan

ZenmuTech,Inc.(338A) Historical

338A
TSE Growth
ZenmuTech,Inc.
5,590
JPY
-160
(-2.78%)
Dec 5, 1:35 pm JST
36.07
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
5,598
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
16,670 JPY
52 Week Low Apr 4, 2025
4,010 JPY
Yearly High Jun 18, 2025
16,670 JPY
Yearly Low Apr 4, 2025
4,010 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,200 6,230 5,570 5,590 -540 -8.81% 225,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 7,070 7,080 5,610 6,130 -880 -12.55% 1,922,100
Oct, 2025 5,400 9,560 5,080 7,010 +1,710 +32.26% 8,473,300
Sep, 2025 7,510 8,330 5,300 5,300 -2,310 -30.35% 1,685,700
Aug, 2025 8,120 9,850 7,550 7,610 -560 -6.85% 3,946,700
Jul, 2025 12,000 13,890 7,100 8,170 -3,710 -31.23% 6,530,000
Jun, 2025 10,700 16,670 9,600 11,880 +960 +8.79% 12,472,400
May, 2025 10,770 14,440 9,020 10,920 +260 +2.44% 4,451,600
Apr, 2025 6,900 13,340 4,010 10,660 +4,160 +64.00% 27,602,400
Mar, 2025 5,000 6,500 4,590 6,500 ー ー% 2,061,800