Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 9,240 | 9,660 | 9,020 | 9,560 | +390 | +4.25% | 103,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 10,700 | 10,800 | 9,120 | 9,170 | -1,380 | -13.08% | 520,000 |
May 2, 2025 | 9,070 | 12,340 | 8,920 | 10,550 | +1,890 | +21.82% | 1,703,800 |
Apr 25, 2025 | 10,100 | 13,340 | 8,260 | 8,660 | -1,310 | -13.14% | 6,562,900 |
Apr 18, 2025 | 6,510 | 9,970 | 6,270 | 9,970 | +3,510 | +54.33% | 8,655,700 |
Apr 11, 2025 | 4,395 | 6,650 | 4,115 | 6,460 | +1,575 | +32.24% | 4,381,600 |
Apr 4, 2025 | 6,000 | 7,370 | 4,010 | 4,885 | -615 | -11.18% | 7,973,500 |
Mar 28, 2025 | 5,000 | 6,000 | 4,590 | 5,500 | ー | ー% | 1,029,900 |