kabutan

ZenmuTech,Inc.(338A) Historical

338A
TSE Growth
ZenmuTech,Inc.
5,590
JPY
-160
(-2.78%)
Dec 5, 1:35 pm JST
36.07
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
5,598
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
16,670 JPY
52 Week Low Apr 4, 2025
4,010 JPY
Yearly High Jun 18, 2025
16,670 JPY
Yearly Low Apr 4, 2025
4,010 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,200 6,230 5,570 5,590 -540 -8.81% 225,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,230 6,760 5,610 6,130 -10 -0.16% 547,300
Nov 21, 2025 6,190 6,810 6,050 6,140 -20 -0.32% 417,400
Nov 14, 2025 6,490 7,030 6,130 6,160 -130 -2.07% 578,000
Nov 7, 2025 7,070 7,080 6,020 6,290 -720 -10.27% 379,400
Oct 31, 2025 7,730 7,920 6,710 7,010 -710 -9.20% 755,100
Oct 24, 2025 7,810 9,560 7,700 7,720 +710 +10.13% 2,954,400
Oct 17, 2025 7,220 8,390 6,570 7,010 -410 -5.53% 1,404,600
Oct 10, 2025 5,500 8,580 5,400 7,420 +2,240 +43.24% 3,234,400
Oct 3, 2025 5,500 5,510 5,080 5,180 -470 -8.32% 274,300
Sep 26, 2025 6,590 6,870 5,520 5,650 -950 -14.39% 543,400
Sep 19, 2025 7,130 7,170 6,430 6,600 -550 -7.69% 203,100
Sep 12, 2025 7,770 8,330 7,150 7,150 -340 -4.54% 495,900
Sep 5, 2025 7,510 7,930 7,340 7,490 -120 -1.58% 293,800
Aug 29, 2025 8,760 8,760 7,550 7,610 -1,090 -12.53% 347,700
Aug 22, 2025 8,550 9,010 8,010 8,700 +100 +1.16% 672,000
Aug 15, 2025 9,380 9,430 8,050 8,600 -620 -6.72% 586,600
Aug 8, 2025 8,570 9,850 8,510 9,220 +350 +3.95% 1,325,100
Aug 1, 2025 8,880 9,540 7,100 8,870 -160 -1.77% 2,422,200
Jul 25, 2025 10,140 11,810 9,010 9,030 -1,040 -10.33% 1,833,400
Jul 18, 2025 11,100 11,780 10,000 10,070 -1,020 -9.20% 605,200