ZenmuTech,Inc.(338A) Historical

52 Week High Jun 18, 2025

16,670 JPY

52 Week Low Apr 4, 2025

4,010 JPY

Yearly High Jun 18, 2025

16,670 JPY

Yearly Low Apr 4, 2025

4,010 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,060	6,310	5,820	5,910	-150	-2.48%	352,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,450	6,870	5,720	6,060	-590	-8.87%	615,300
Jan 16, 2026	5,800	7,100	5,600	6,650	+1,240	+22.92%	1,201,500
Jan 9, 2026	4,750	6,050	4,670	5,410	+615	+12.83%	939,600
Dec 30, 2025	5,130	5,130	4,790	4,795	-415	-7.97%	177,400
Dec 26, 2025	5,210	5,690	5,000	5,210	+120	+2.36%	597,500
Dec 19, 2025	5,210	5,360	4,880	5,090	-150	-2.86%	227,600
Dec 12, 2025	5,560	5,700	5,230	5,240	-310	-5.59%	192,100
Dec 5, 2025	6,200	6,230	5,550	5,550	-580	-9.46%	239,700
Nov 28, 2025	6,230	6,760	5,610	6,130	-10	-0.16%	547,300
Nov 21, 2025	6,190	6,810	6,050	6,140	-20	-0.32%	417,400
Nov 14, 2025	6,490	7,030	6,130	6,160	-130	-2.07%	578,000
Nov 7, 2025	7,070	7,080	6,020	6,290	-720	-10.27%	379,400
Oct 31, 2025	7,730	7,920	6,710	7,010	-710	-9.20%	755,100
Oct 24, 2025	7,810	9,560	7,700	7,720	+710	+10.13%	2,954,400
Oct 17, 2025	7,220	8,390	6,570	7,010	-410	-5.53%	1,404,600
Oct 10, 2025	5,500	8,580	5,400	7,420	+2,240	+43.24%	3,234,400
Oct 3, 2025	5,500	5,510	5,080	5,180	-470	-8.32%	274,300
Sep 26, 2025	6,590	6,870	5,520	5,650	-950	-14.39%	543,400
Sep 19, 2025	7,130	7,170	6,430	6,600	-550	-7.69%	203,100
Sep 12, 2025	7,770	8,330	7,150	7,150	-340	-4.54%	495,900