kabutan

ZenmuTech,Inc.(338A) Historical

338A
TSE Growth
ZenmuTech,Inc.
5,500
JPY
+60
(+1.10%)
Mar 13, 3:30 pm JST
34.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,660
Mar 13, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
16,670 JPY
52 Week Low Apr 4, 2025
4,010 JPY
Yearly High Jun 18, 2025
16,670 JPY
Yearly Low Apr 4, 2025
4,010 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,440 5,720 5,390 5,500 +60 +1.10% 43,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,140 5,790 5,070 5,500 -40 -0.72% 209,900
Mar 6, 2026 5,800 5,910 4,990 5,540 -430 -7.20% 362,100
Feb 27, 2026 6,280 6,370 5,760 5,970 -610 -9.27% 345,000
Feb 20, 2026 6,000 7,650 5,970 6,580 +1,180 +21.85% 1,235,400
Feb 13, 2026 6,120 6,160 5,380 5,400 -520 -8.78% 255,600
Feb 6, 2026 5,830 6,170 5,430 5,920 +190 +3.32% 310,200
Jan 30, 2026 6,060 6,310 5,620 5,730 -330 -5.45% 341,700
Jan 23, 2026 6,450 6,870 5,720 6,060 -590 -8.87% 615,300
Jan 16, 2026 5,800 7,100 5,600 6,650 +1,240 +22.92% 1,201,500
Jan 9, 2026 4,750 6,050 4,670 5,410 +615 +12.83% 939,600
Dec 30, 2025 5,130 5,130 4,790 4,795 -415 -7.97% 177,400
Dec 26, 2025 5,210 5,690 5,000 5,210 +120 +2.36% 597,500
Dec 19, 2025 5,210 5,360 4,880 5,090 -150 -2.86% 227,600
Dec 12, 2025 5,560 5,700 5,230 5,240 -310 -5.59% 192,100
Dec 5, 2025 6,200 6,230 5,550 5,550 -580 -9.46% 239,700
Nov 28, 2025 6,230 6,760 5,610 6,130 -10 -0.16% 547,300
Nov 21, 2025 6,190 6,810 6,050 6,140 -20 -0.32% 417,400
Nov 14, 2025 6,490 7,030 6,130 6,160 -130 -2.07% 578,000
Nov 7, 2025 7,070 7,080 6,020 6,290 -720 -10.27% 379,400
Oct 31, 2025 7,730 7,920 6,710 7,010 -710 -9.20% 755,100