ZenmuTech,Inc.(338A) Historical

52 Week High Jun 18, 2025

8,335 JPY

52 Week Low Jan 5, 2026

2,335 JPY

Yearly High Feb 19, 2026

3,825 JPY

Yearly Low Jan 5, 2026

2,335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,950	2,950	2,796	2,821	-104	-3.56%	184,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,920	3,360	2,783	2,925	-115	-3.78%	1,240,300
Apr 17, 2026	2,475	3,245	2,395	3,040	+565	+22.83%	1,339,200
Apr 10, 2026	2,525	2,640	2,450	2,475	-13	-0.52%	356,300
Apr 3, 2026	2,775	2,775	2,465	2,488	-337	-11.93%	334,000
Mar 27, 2026	2,630	2,850	2,600	2,825	+45	+1.62%	489,800
Mar 19, 2026	2,900	3,045	2,775	2,780	+30	+1.09%	502,200
Mar 13, 2026	2,570	2,895	2,535	2,750	-20	-0.72%	419,800
Mar 6, 2026	2,900	2,955	2,495	2,770	-215	-7.20%	724,200
Feb 27, 2026	3,140	3,185	2,880	2,985	-305	-9.27%	690,000
Feb 20, 2026	3,000	3,825	2,985	3,290	+590	+21.85%	2,470,800
Feb 13, 2026	3,060	3,080	2,690	2,700	-260	-8.78%	511,200
Feb 6, 2026	2,915	3,085	2,715	2,960	+95	+3.32%	620,400
Jan 30, 2026	3,030	3,155	2,810	2,865	-165	-5.45%	683,400
Jan 23, 2026	3,225	3,435	2,860	3,030	-295	-8.87%	1,230,600
Jan 16, 2026	2,900	3,550	2,800	3,325	+620	+22.92%	2,403,000
Jan 9, 2026	2,375	3,025	2,335	2,705	+308	+12.85%	1,879,200
Dec 30, 2025	2,565	2,565	2,395	2,397	-208	-7.98%	354,800
Dec 26, 2025	2,605	2,845	2,500	2,605	+60	+2.36%	1,195,000
Dec 19, 2025	2,605	2,680	2,440	2,545	-75	-2.86%	455,200
Dec 12, 2025	2,780	2,850	2,615	2,620	-155	-5.59%	384,200