Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,508 | 1,615 | 1,252 | 1,376 | -123 | -8.21% | 3,186,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,513 | 1,613 | 1,408 | 1,499 | -3 | -0.20% | 3,960,200 |
2022 | 1,562 | 1,720 | 1,243 | 1,502 | -49 | -3.16% | 6,396,200 |
2021 | 789 | 1,840 | 782 | 1,551 | +776 | +100.13% | 7,088,800 |
2020 | 881 | 889 | 549 | 775 | -106 | -12.03% | 3,776,000 |
2019 | 628 | 895 | 612 | 881 | +248 | +39.18% | 3,672,000 |
2018 | 1,363 | 1,575 | 572 | 633 | -730 | -53.56% | 9,240,800 |
2017 | 645 | 1,465 | 603 | 1,363 | +729 | +114.98% | 5,214,600 |
2016 | 787 | 812 | 533 | 634 | -138 | -17.88% | 3,361,600 |
2015 | 813 | 880 | 617 | 772 | -35 | -4.34% | 3,270,200 |
2014 | 1,067 | 1,077 | 531 | 807 | -243 | -23.14% | 13,649,600 |
2013 | 1,050 | 1,163 | 867 | 1,050 | ー | ー% | 16,031,600 |