About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

e'grand Co.,Ltd(3294) Historical

3294
TSE Standard
e'grand Co.,Ltd
1,376
JPY
-4
(-0.29%)
Dec 23, 3:30 pm JST
8.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,615 JPY
52 Week Low Aug 5, 2024
1,252 JPY
Yearly High Mar 27, 2024
1,615 JPY
Yearly Low Aug 5, 2024
1,252 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,508 1,615 1,252 1,376 -123 -8.21% 3,186,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,513 1,613 1,408 1,499 -3 -0.20% 3,960,200
2022 1,562 1,720 1,243 1,502 -49 -3.16% 6,396,200
2021 789 1,840 782 1,551 +776 +100.13% 7,088,800
2020 881 889 549 775 -106 -12.03% 3,776,000
2019 628 895 612 881 +248 +39.18% 3,672,000
2018 1,363 1,575 572 633 -730 -53.56% 9,240,800
2017 645 1,465 603 1,363 +729 +114.98% 5,214,600
2016 787 812 533 634 -138 -17.88% 3,361,600
2015 813 880 617 772 -35 -4.34% 3,270,200
2014 1,067 1,077 531 807 -243 -23.14% 13,649,600
2013 1,050 1,163 867 1,050 ー% 16,031,600