kabutan

e'grand Co.,Ltd(3294) Historical

3294
TSE Standard
e'grand Co.,Ltd
1,832
JPY
-38
(-2.03%)
Dec 5, 3:30 pm JST
11.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,832.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,058 JPY
52 Week Low Apr 7, 2025
1,260 JPY
Yearly High Oct 21, 2025
2,058 JPY
Yearly Low Apr 7, 2025
1,260 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,430 2,058 1,260 1,832 +417 +29.47% 2,840,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,508 1,615 1,252 1,415 -84 -5.60% 3,238,500
2023 1,513 1,613 1,408 1,499 -3 -0.20% 3,960,200
2022 1,562 1,720 1,243 1,502 -49 -3.16% 6,396,200
2021 789 1,840 782 1,551 +776 +100.13% 7,088,800
2020 881 889 549 775 -106 -12.03% 3,776,000
2019 628 895 612 881 +248 +39.18% 3,672,000
2018 1,363 1,575 572 633 -730 -53.56% 9,240,800
2017 645 1,465 603 1,363 +729 +114.98% 5,214,600
2016 787 812 533 634 -138 -17.88% 3,361,600
2015 813 880 617 772 -35 -4.34% 3,270,200
2014 1,067 1,077 531 807 -243 -23.14% 13,649,600
2013 1,050 1,163 867 1,050 ー ー% 16,031,600