kabutan

e'grand Co.,Ltd(3294) Historical

3294
TSE Standard
e'grand Co.,Ltd
4,850
JPY
+5
(+0.10%)
May 1, 3:30 pm JST
30.84
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
4,848
May 1, 5:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
4,850 JPY
52 Week Low May 9, 2025
1,395 JPY
Yearly High Apr 27, 2026
4,850 JPY
Yearly Low Mar 30, 2026
1,891 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,955 4,850 1,891 4,850 +2,896 +148.21% 2,824,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,430 2,058 1,260 1,954 +539 +38.09% 3,048,800
2024 1,508 1,615 1,252 1,415 -84 -5.60% 3,238,500
2023 1,513 1,613 1,408 1,499 -3 -0.20% 3,960,200
2022 1,562 1,720 1,243 1,502 -49 -3.16% 6,396,200
2021 789 1,840 782 1,551 +776 +100.13% 7,088,800
2020 881 889 549 775 -106 -12.03% 3,776,000
2019 628 895 612 881 +248 +39.18% 3,672,000
2018 1,363 1,575 572 633 -730 -53.56% 9,240,800
2017 645 1,465 603 1,363 +729 +114.98% 5,214,600
2016 787 812 533 634 -138 -17.88% 3,361,600
2015 813 880 617 772 -35 -4.34% 3,270,200
2014 1,067 1,077 531 807 -243 -23.14% 13,649,600
2013 1,050 1,163 867 1,050 ー% 16,031,600