Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,373 | 1,396 | 1,366 | 1,376 | +7 | +0.51% | 123,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,373 | 1,390 | 1,340 | 1,369 | -13 | -0.94% | 179,500 |
Oct, 2024 | 1,430 | 1,442 | 1,342 | 1,382 | -47 | -3.29% | 234,500 |
Sep, 2024 | 1,487 | 1,494 | 1,426 | 1,429 | -58 | -3.90% | 177,200 |
Aug, 2024 | 1,484 | 1,499 | 1,252 | 1,487 | -51 | -3.32% | 480,700 |
Jul, 2024 | 1,563 | 1,598 | 1,504 | 1,538 | -32 | -2.04% | 214,500 |
Jun, 2024 | 1,536 | 1,575 | 1,536 | 1,570 | +17 | +1.09% | 101,300 |
May, 2024 | 1,524 | 1,596 | 1,521 | 1,553 | +29 | +1.90% | 246,200 |
Apr, 2024 | 1,584 | 1,590 | 1,487 | 1,524 | -64 | -4.03% | 329,300 |
Mar, 2024 | 1,600 | 1,615 | 1,561 | 1,588 | -12 | -0.75% | 406,000 |
Feb, 2024 | 1,554 | 1,602 | 1,540 | 1,600 | +28 | +1.78% | 330,900 |
Jan, 2024 | 1,508 | 1,583 | 1,502 | 1,572 | +73 | +4.87% | 362,900 |
Dec, 2023 | 1,500 | 1,509 | 1,457 | 1,499 | 0 | 0.00% | 233,900 |
Nov, 2023 | 1,450 | 1,499 | 1,435 | 1,499 | +64 | +4.46% | 252,500 |
Oct, 2023 | 1,540 | 1,565 | 1,408 | 1,435 | -104 | -6.76% | 590,600 |
Sep, 2023 | 1,527 | 1,613 | 1,520 | 1,539 | +23 | +1.52% | 665,600 |
Aug, 2023 | 1,517 | 1,530 | 1,470 | 1,516 | -17 | -1.11% | 369,000 |
Jul, 2023 | 1,514 | 1,546 | 1,505 | 1,533 | +22 | +1.46% | 236,000 |
Jun, 2023 | 1,457 | 1,528 | 1,453 | 1,511 | +52 | +3.56% | 248,100 |
May, 2023 | 1,489 | 1,517 | 1,451 | 1,459 | -17 | -1.15% | 220,000 |
Apr, 2023 | 1,505 | 1,505 | 1,452 | 1,476 | -28 | -1.86% | 199,200 |