e'grand Co.,Ltd(3294) Historical

52 Week High Apr 27, 2026

4,850 JPY

52 Week Low May 9, 2025

1,395 JPY

Yearly High Apr 27, 2026

4,850 JPY

Yearly Low Mar 30, 2026

1,891 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	4,845	4,850	4,845	4,850	+5	+0.10%	67,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,316	4,850	2,316	4,845	+2,929	+152.87%	2,041,400
Mar, 2026	2,231	2,231	1,891	1,916	-316	-14.16%	269,600
Feb, 2026	2,205	2,274	2,136	2,232	+110	+5.18%	210,500
Jan, 2026	1,955	2,149	1,943	2,122	+168	+8.60%	236,400
Dec, 2025	1,981	1,981	1,818	1,954	+7	+0.36%	280,200
Nov, 2025	2,003	2,029	1,858	1,947	-38	-1.91%	219,400
Oct, 2025	1,678	2,058	1,641	1,985	+304	+18.08%	753,600
Sep, 2025	1,687	1,774	1,674	1,681	-1	-0.06%	307,000
Aug, 2025	1,620	1,690	1,575	1,682	+119	+7.61%	279,300
Jul, 2025	1,478	1,578	1,472	1,563	+71	+4.76%	162,200
Jun, 2025	1,490	1,547	1,480	1,492	+2	+0.13%	117,100
May, 2025	1,422	1,507	1,395	1,490	+68	+4.78%	147,000
Apr, 2025	1,406	1,432	1,260	1,422	+16	+1.14%	238,400
Mar, 2025	1,462	1,487	1,394	1,406	-51	-3.50%	158,400
Feb, 2025	1,437	1,490	1,400	1,457	+36	+2.53%	137,300
Jan, 2025	1,430	1,450	1,392	1,421	+6	+0.42%	248,900
Dec, 2024	1,373	1,415	1,366	1,415	+46	+3.36%	175,500
Nov, 2024	1,373	1,390	1,340	1,369	-13	-0.94%	179,500
Oct, 2024	1,430	1,442	1,342	1,382	-47	-3.29%	234,500
Sep, 2024	1,487	1,494	1,426	1,429	-58	-3.90%	177,200