kabutan

e'grand Co.,Ltd(3294) Historical

3294
TSE Standard
e'grand Co.,Ltd
1,836
JPY
-34
(-1.82%)
Dec 5, 3:14 pm JST
11.84
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
1,840.1
Dec 5, 1:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,058 JPY
52 Week Low Apr 7, 2025
1,260 JPY
Yearly High Oct 21, 2025
2,058 JPY
Yearly Low Apr 7, 2025
1,260 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,981 1,981 1,828 1,836 -111 -5.70% 70,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,003 2,029 1,858 1,947 -38 -1.91% 219,400
Oct, 2025 1,678 2,058 1,641 1,985 +304 +18.08% 753,600
Sep, 2025 1,687 1,774 1,674 1,681 -1 -0.06% 307,000
Aug, 2025 1,620 1,690 1,575 1,682 +119 +7.61% 279,300
Jul, 2025 1,478 1,578 1,472 1,563 +71 +4.76% 162,200
Jun, 2025 1,490 1,547 1,480 1,492 +2 +0.13% 117,100
May, 2025 1,422 1,507 1,395 1,490 +68 +4.78% 147,000
Apr, 2025 1,406 1,432 1,260 1,422 +16 +1.14% 238,400
Mar, 2025 1,462 1,487 1,394 1,406 -51 -3.50% 158,400
Feb, 2025 1,437 1,490 1,400 1,457 +36 +2.53% 137,300
Jan, 2025 1,430 1,450 1,392 1,421 +6 +0.42% 248,900
Dec, 2024 1,373 1,415 1,366 1,415 +46 +3.36% 175,500
Nov, 2024 1,373 1,390 1,340 1,369 -13 -0.94% 179,500
Oct, 2024 1,430 1,442 1,342 1,382 -47 -3.29% 234,500
Sep, 2024 1,487 1,494 1,426 1,429 -58 -3.90% 177,200
Aug, 2024 1,484 1,499 1,252 1,487 -51 -3.32% 480,700
Jul, 2024 1,563 1,598 1,504 1,538 -32 -2.04% 214,500
Jun, 2024 1,536 1,575 1,536 1,570 +17 +1.09% 101,300
May, 2024 1,524 1,596 1,521 1,553 +29 +1.90% 246,200
Apr, 2024 1,584 1,590 1,487 1,524 -64 -4.03% 329,300