e'grand Co.,Ltd(3294) Historical

52 Week High Jan 15, 2026

2,149 JPY

52 Week Low Apr 7, 2025

1,260 JPY

Yearly High Jan 15, 2026

2,149 JPY

Yearly Low Apr 7, 2025

1,260 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,205	2,205	2,140	2,158	+36	+1.70%	13,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,955	2,149	1,943	2,122	+168	+8.60%	236,400
Dec, 2025	1,981	1,981	1,818	1,954	+7	+0.36%	280,200
Nov, 2025	2,003	2,029	1,858	1,947	-38	-1.91%	219,400
Oct, 2025	1,678	2,058	1,641	1,985	+304	+18.08%	753,600
Sep, 2025	1,687	1,774	1,674	1,681	-1	-0.06%	307,000
Aug, 2025	1,620	1,690	1,575	1,682	+119	+7.61%	279,300
Jul, 2025	1,478	1,578	1,472	1,563	+71	+4.76%	162,200
Jun, 2025	1,490	1,547	1,480	1,492	+2	+0.13%	117,100
May, 2025	1,422	1,507	1,395	1,490	+68	+4.78%	147,000
Apr, 2025	1,406	1,432	1,260	1,422	+16	+1.14%	238,400
Mar, 2025	1,462	1,487	1,394	1,406	-51	-3.50%	158,400
Feb, 2025	1,437	1,490	1,400	1,457	+36	+2.53%	137,300
Jan, 2025	1,430	1,450	1,392	1,421	+6	+0.42%	248,900
Dec, 2024	1,373	1,415	1,366	1,415	+46	+3.36%	175,500
Nov, 2024	1,373	1,390	1,340	1,369	-13	-0.94%	179,500
Oct, 2024	1,430	1,442	1,342	1,382	-47	-3.29%	234,500
Sep, 2024	1,487	1,494	1,426	1,429	-58	-3.90%	177,200
Aug, 2024	1,484	1,499	1,252	1,487	-51	-3.32%	480,700
Jul, 2024	1,563	1,598	1,504	1,538	-32	-2.04%	214,500
Jun, 2024	1,536	1,575	1,536	1,570	+17	+1.09%	101,300