About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

e'grand Co.,Ltd(3294) Historical

3294
TSE Standard
e'grand Co.,Ltd
1,376
JPY
-4
(-0.29%)
Dec 23, 3:30 pm JST
8.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,615 JPY
52 Week Low Aug 5, 2024
1,252 JPY
Yearly High Mar 27, 2024
1,615 JPY
Yearly Low Aug 5, 2024
1,252 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,380 1,386 1,376 1,376 -4 -0.29% 10,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,380 -0.86% 1,387 23,200
Dec 13, 2024 1,392 +0.65% 1,383 53,300 200 86,600 433.00
Dec 6, 2024 1,383 +1.02% 1,373 26,600 300 65,600 218.67
Nov 29, 2024 1,369 -0.44% 1,374 25,700 200 63,600 318.00
Nov 22, 2024 1,375 +1.10% 1,366 48,900 1,100 64,500 58.64
Nov 15, 2024 1,360 +0.59% 1,356 44,900 400 55,200 138.00
Nov 8, 2024 1,352 -0.95% 1,357 43,900 700 47,100 67.29
Nov 1, 2024 1,365 +1.04% 1,363 97,500 400 49,600 124.00
Oct 25, 2024 1,351 -1.89% 1,366 46,800 800 51,000 63.75
Oct 18, 2024 1,377 -0.94% 1,384 31,500 400 42,700 106.75
Oct 11, 2024 1,390 -3.34% 1,405 56,500 500 50,400 100.80
Oct 4, 2024 1,438 -0.48% 1,429 27,700 1,400 43,000 30.71
Sep 27, 2024 1,445 -1.16% 1,455 70,500 1,300 42,200 32.46
Sep 20, 2024 1,462 +0.07% 1,456 20,000 2,200 51,000 23.18
Sep 13, 2024 1,461 -0.27% 1,455 33,800 2,200 52,200 23.73
Sep 6, 2024 1,465 -1.48% 1,480 43,500 700 54,200 77.43
Aug 30, 2024 1,487 +1.99% 1,477 30,700 700 56,200 80.29
Aug 23, 2024 1,458 +4.07% 1,434 40,900 100 64,700 647.00
Aug 16, 2024 1,401 -0.57% 1,392 95,100 200 63,100 315.50
Aug 9, 2024 1,409 -0.77% 1,363 205,200 300 62,300 207.67