e'grand Co.,Ltd(3294) Historical

52 Week High Feb 9, 2026

2,274 JPY

52 Week Low Apr 7, 2025

1,260 JPY

Yearly High Feb 9, 2026

2,274 JPY

Yearly Low Apr 7, 2025

1,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	2,061	2,115	2,051	2,115	+44	+2.12%	19,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,071	-3.81%	2,112	56,800	3,400	57,000	16.76
Mar 6, 2026	2,153	-3.54%	2,137	79,600	3,400	54,900	16.15
Feb 27, 2026	2,232	0.00%	2,230	42,200	3,600	52,200	14.50
Feb 20, 2026	2,232	+0.31%	2,221	39,300	3,600	58,100	16.14
Feb 13, 2026	2,225	-0.80%	2,234	50,600	4,000	58,700	14.68
Feb 6, 2026	2,243	+5.70%	2,186	78,400	4,900	58,400	11.92
Jan 30, 2026	2,122	+1.97%	2,100	74,600	5,000	63,500	12.70
Jan 23, 2026	2,081	-0.57%	2,075	48,600	3,300	60,800	18.42
Jan 16, 2026	2,093	+2.90%	2,101	64,200	3,100	64,600	20.84
Jan 9, 2026	2,034	+4.09%	1,991	49,000	4,100	67,400	16.44
Dec 30, 2025	1,954	+3.06%	1,937	24,700	ー	ー	ー
Dec 26, 2025	1,896	-0.73%	1,905	54,600	4,200	79,700	18.98
Dec 19, 2025	1,910	+3.64%	1,878	59,300	3,900	75,400	19.33
Dec 12, 2025	1,843	+0.60%	1,832	69,800	4,400	79,500	18.07
Dec 5, 2025	1,832	-5.91%	1,880	71,800	4,100	74,100	18.07
Nov 28, 2025	1,947	+3.56%	1,926	31,600	6,500	70,500	10.85
Nov 21, 2025	1,880	-2.54%	1,886	67,400	6,100	69,100	11.33
Nov 14, 2025	1,929	+1.31%	1,913	43,100	6,100	64,900	10.64
Nov 7, 2025	1,904	-4.08%	1,952	77,300	6,300	68,400	10.86
Oct 31, 2025	1,985	-0.35%	1,990	103,500	13,100	70,000	5.34