e'grand Co.,Ltd(3294) Historical

52 Week High Apr 27, 2026

4,850 JPY

52 Week Low May 9, 2025

1,395 JPY

Yearly High Apr 27, 2026

4,850 JPY

Yearly Low Mar 30, 2026

1,891 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,845	4,850	4,840	4,850	+10	+0.21%	321,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,840	-0.10%	4,843	309,400	1,700	7,700	4.53
Apr 17, 2026	4,845	0.00%	4,842	451,800	1,700	8,800	5.18
Apr 10, 2026	4,845	+0.52%	4,840	959,700	1,800	16,800	9.33
Apr 3, 2026	4,820	+137.09%	3,416	109,200	2,400	65,700	27.38
Mar 27, 2026	2,033	-1.50%	2,004	59,100	3,800	57,700	15.18
Mar 19, 2026	2,064	-0.34%	2,076	30,600	2,600	57,600	22.15
Mar 13, 2026	2,071	-3.81%	2,112	56,800	3,400	57,000	16.76
Mar 6, 2026	2,153	-3.54%	2,137	79,600	3,400	54,900	16.15
Feb 27, 2026	2,232	0.00%	2,230	42,200	3,600	52,200	14.50
Feb 20, 2026	2,232	+0.31%	2,221	39,300	3,600	58,100	16.14
Feb 13, 2026	2,225	-0.80%	2,234	50,600	4,000	58,700	14.68
Feb 6, 2026	2,243	+5.70%	2,186	78,400	4,900	58,400	11.92
Jan 30, 2026	2,122	+1.97%	2,100	74,600	5,000	63,500	12.70
Jan 23, 2026	2,081	-0.57%	2,075	48,600	3,300	60,800	18.42
Jan 16, 2026	2,093	+2.90%	2,101	64,200	3,100	64,600	20.84
Jan 9, 2026	2,034	+4.09%	1,991	49,000	4,100	67,400	16.44
Dec 30, 2025	1,954	+3.06%	1,937	24,700	ー	ー	ー
Dec 26, 2025	1,896	-0.73%	1,905	54,600	4,200	79,700	18.98
Dec 19, 2025	1,910	+3.64%	1,878	59,300	3,900	75,400	19.33
Dec 12, 2025	1,843	+0.60%	1,832	69,800	4,400	79,500	18.07