e'grand Co.,Ltd(3294) Historical

52 Week High Sep 10, 2025

1,774 JPY

52 Week Low Apr 7, 2025

1,260 JPY

Yearly High Sep 10, 2025

1,774 JPY

Yearly Low Apr 7, 2025

1,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,675	1,698	1,651	1,693	+36	+2.17%	56,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,657	-5.85%	1,682	123,800	2,700	69,700	25.81
Sep 26, 2025	1,760	+2.21%	1,750	58,400	13,900	72,500	5.22
Sep 19, 2025	1,722	-0.12%	1,726	42,500	1,900	86,700	45.63
Sep 12, 2025	1,724	+1.41%	1,728	92,500	2,400	89,900	37.46
Sep 5, 2025	1,700	+1.07%	1,698	48,200	3,000	89,900	29.97
Aug 29, 2025	1,682	+0.84%	1,678	41,100	3,100	86,900	28.03
Aug 22, 2025	1,668	+3.28%	1,643	92,800	2,300	85,100	37.00
Aug 15, 2025	1,615	-0.31%	1,612	38,200	900	84,100	93.44
Aug 8, 2025	1,620	+1.00%	1,610	56,200	1,100	106,500	96.82
Aug 1, 2025	1,604	+4.70%	1,581	86,300	900	118,200	131.33
Jul 25, 2025	1,532	+2.00%	1,525	32,000	500	101,300	202.60
Jul 18, 2025	1,502	+0.40%	1,506	37,000	500	95,800	191.60
Jul 11, 2025	1,496	+1.08%	1,488	29,300	500	103,900	207.80
Jul 4, 2025	1,480	-0.80%	1,482	33,300	600	104,900	174.83
Jun 27, 2025	1,492	-2.04%	1,498	32,000	600	105,900	176.50
Jun 20, 2025	1,523	+0.73%	1,523	17,400	600	105,700	176.17
Jun 13, 2025	1,512	-1.50%	1,527	17,700	500	104,200	208.40
Jun 6, 2025	1,535	+3.02%	1,523	45,300	600	101,100	168.50
May 30, 2025	1,490	+1.50%	1,483	38,600	200	97,000	485.00
May 23, 2025	1,468	+0.14%	1,464	23,400	300	88,600	295.33