e'grand Co.,Ltd(3294) Historical

52 Week High Jan 15, 2026

2,149 JPY

52 Week Low Apr 7, 2025

1,260 JPY

Yearly High Jan 15, 2026

2,149 JPY

Yearly Low Apr 7, 2025

1,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	2,076	2,147	2,065	2,122	+41	+1.97%	96,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,081	-0.57%	2,075	48,600	3,300	60,800	18.42
Jan 16, 2026	2,093	+2.90%	2,101	64,200	3,100	64,600	20.84
Jan 9, 2026	2,034	+4.09%	1,991	49,000	4,100	67,400	16.44
Dec 30, 2025	1,954	+3.06%	1,937	24,700	ー	ー	ー
Dec 26, 2025	1,896	-0.73%	1,905	54,600	4,200	79,700	18.98
Dec 19, 2025	1,910	+3.64%	1,878	59,300	3,900	75,400	19.33
Dec 12, 2025	1,843	+0.60%	1,832	69,800	4,400	79,500	18.07
Dec 5, 2025	1,832	-5.91%	1,880	71,800	4,100	74,100	18.07
Nov 28, 2025	1,947	+3.56%	1,926	31,600	6,500	70,500	10.85
Nov 21, 2025	1,880	-2.54%	1,886	67,400	6,100	69,100	11.33
Nov 14, 2025	1,929	+1.31%	1,913	43,100	6,100	64,900	10.64
Nov 7, 2025	1,904	-4.08%	1,952	77,300	6,300	68,400	10.86
Oct 31, 2025	1,985	-0.35%	1,990	103,500	13,100	70,000	5.34
Oct 24, 2025	1,992	-0.10%	2,003	111,000	11,600	72,200	6.22
Oct 17, 2025	1,994	+16.27%	1,933	410,300	18,600	73,800	3.97
Oct 10, 2025	1,715	+3.50%	1,690	70,400	2,700	78,300	29.00
Oct 3, 2025	1,657	-5.85%	1,682	123,800	2,700	69,700	25.81
Sep 26, 2025	1,760	+2.21%	1,750	58,400	13,900	72,500	5.22
Sep 19, 2025	1,722	-0.12%	1,726	42,500	1,900	86,700	45.63
Sep 12, 2025	1,724	+1.41%	1,728	92,500	2,400	89,900	37.46