kabutan

e'grand Co.,Ltd(3294) Historical

3294
TSE Standard
e'grand Co.,Ltd
1,832
JPY
-38
(-2.03%)
Dec 5, 3:30 pm JST
11.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,058 JPY
52 Week Low Apr 7, 2025
1,260 JPY
Yearly High Oct 21, 2025
2,058 JPY
Yearly Low Apr 7, 2025
1,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,981 1,981 1,828 1,832 -115 -5.91% 97,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,947 +3.56% 1,926 31,600 6,500 70,500 10.85
Nov 21, 2025 1,880 -2.54% 1,886 67,400 6,100 69,100 11.33
Nov 14, 2025 1,929 +1.31% 1,913 43,100 6,100 64,900 10.64
Nov 7, 2025 1,904 -4.08% 1,952 77,300 6,300 68,400 10.86
Oct 31, 2025 1,985 -0.35% 1,990 103,500 13,100 70,000 5.34
Oct 24, 2025 1,992 -0.10% 2,003 111,000 11,600 72,200 6.22
Oct 17, 2025 1,994 +16.27% 1,933 410,300 18,600 73,800 3.97
Oct 10, 2025 1,715 +3.50% 1,690 70,400 2,700 78,300 29.00
Oct 3, 2025 1,657 -5.85% 1,682 123,800 2,700 69,700 25.81
Sep 26, 2025 1,760 +2.21% 1,750 58,400 13,900 72,500 5.22
Sep 19, 2025 1,722 -0.12% 1,726 42,500 1,900 86,700 45.63
Sep 12, 2025 1,724 +1.41% 1,728 92,500 2,400 89,900 37.46
Sep 5, 2025 1,700 +1.07% 1,698 48,200 3,000 89,900 29.97
Aug 29, 2025 1,682 +0.84% 1,678 41,100 3,100 86,900 28.03
Aug 22, 2025 1,668 +3.28% 1,643 92,800 2,300 85,100 37.00
Aug 15, 2025 1,615 -0.31% 1,612 38,200 900 84,100 93.44
Aug 8, 2025 1,620 +1.00% 1,610 56,200 1,100 106,500 96.82
Aug 1, 2025 1,604 +4.70% 1,581 86,300 900 118,200 131.33
Jul 25, 2025 1,532 +2.00% 1,525 32,000 500 101,300 202.60
Jul 18, 2025 1,502 +0.40% 1,506 37,000 500 95,800 191.60