Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,380 | 1,386 | 1,376 | 1,376 | -4 | -0.29% | 10,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,380 | -0.86% | 1,387 | 23,200 | ー | ー | ー |
Dec 13, 2024 | 1,392 | +0.65% | 1,383 | 53,300 | 200 | 86,600 | 433.00 |
Dec 6, 2024 | 1,383 | +1.02% | 1,373 | 26,600 | 300 | 65,600 | 218.67 |
Nov 29, 2024 | 1,369 | -0.44% | 1,374 | 25,700 | 200 | 63,600 | 318.00 |
Nov 22, 2024 | 1,375 | +1.10% | 1,366 | 48,900 | 1,100 | 64,500 | 58.64 |
Nov 15, 2024 | 1,360 | +0.59% | 1,356 | 44,900 | 400 | 55,200 | 138.00 |
Nov 8, 2024 | 1,352 | -0.95% | 1,357 | 43,900 | 700 | 47,100 | 67.29 |
Nov 1, 2024 | 1,365 | +1.04% | 1,363 | 97,500 | 400 | 49,600 | 124.00 |
Oct 25, 2024 | 1,351 | -1.89% | 1,366 | 46,800 | 800 | 51,000 | 63.75 |
Oct 18, 2024 | 1,377 | -0.94% | 1,384 | 31,500 | 400 | 42,700 | 106.75 |
Oct 11, 2024 | 1,390 | -3.34% | 1,405 | 56,500 | 500 | 50,400 | 100.80 |
Oct 4, 2024 | 1,438 | -0.48% | 1,429 | 27,700 | 1,400 | 43,000 | 30.71 |
Sep 27, 2024 | 1,445 | -1.16% | 1,455 | 70,500 | 1,300 | 42,200 | 32.46 |
Sep 20, 2024 | 1,462 | +0.07% | 1,456 | 20,000 | 2,200 | 51,000 | 23.18 |
Sep 13, 2024 | 1,461 | -0.27% | 1,455 | 33,800 | 2,200 | 52,200 | 23.73 |
Sep 6, 2024 | 1,465 | -1.48% | 1,480 | 43,500 | 700 | 54,200 | 77.43 |
Aug 30, 2024 | 1,487 | +1.99% | 1,477 | 30,700 | 700 | 56,200 | 80.29 |
Aug 23, 2024 | 1,458 | +4.07% | 1,434 | 40,900 | 100 | 64,700 | 647.00 |
Aug 16, 2024 | 1,401 | -0.57% | 1,392 | 95,100 | 200 | 63,100 | 315.50 |
Aug 9, 2024 | 1,409 | -0.77% | 1,363 | 205,200 | 300 | 62,300 | 207.67 |