kabutan

e'grand Co.,Ltd(3294) Historical

3294
TSE Standard
e'grand Co.,Ltd
1,832
JPY
-38
(-2.03%)
Dec 5, 3:30 pm JST
11.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,832.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,058 JPY
52 Week Low Apr 7, 2025
1,260 JPY
Yearly High Oct 21, 2025
2,058 JPY
Yearly Low Apr 7, 2025
1,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,981 1,981 1,828 1,832 -115 -5.91% 71,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,885 1,971 1,885 1,947 +67 +3.56% 31,600
Nov 21, 2025 1,929 1,929 1,858 1,880 -49 -2.54% 67,400
Nov 14, 2025 1,917 1,934 1,895 1,929 +25 +1.31% 43,100
Nov 7, 2025 2,003 2,029 1,885 1,904 -81 -4.08% 77,300
Oct 31, 2025 1,992 2,018 1,970 1,985 -7 -0.35% 103,500
Oct 24, 2025 1,993 2,058 1,965 1,992 -2 -0.10% 111,000
Oct 17, 2025 1,860 2,029 1,858 1,994 +279 +16.27% 410,300
Oct 10, 2025 1,675 1,734 1,651 1,715 +58 +3.50% 70,400
Oct 3, 2025 1,758 1,758 1,641 1,657 -103 -5.85% 123,800
Sep 26, 2025 1,730 1,769 1,728 1,760 +38 +2.21% 58,400
Sep 19, 2025 1,724 1,740 1,710 1,722 -2 -0.12% 42,500
Sep 12, 2025 1,710 1,774 1,674 1,724 +24 +1.41% 92,500
Sep 5, 2025 1,687 1,718 1,677 1,700 +18 +1.07% 48,200
Aug 29, 2025 1,675 1,690 1,662 1,682 +14 +0.84% 41,100
Aug 22, 2025 1,611 1,673 1,609 1,668 +53 +3.28% 92,800
Aug 15, 2025 1,621 1,625 1,598 1,615 -5 -0.31% 38,200
Aug 8, 2025 1,586 1,628 1,586 1,620 +16 +1.00% 56,200
Aug 1, 2025 1,529 1,620 1,525 1,604 +72 +4.70% 86,300
Jul 25, 2025 1,516 1,536 1,512 1,532 +30 +2.00% 32,000
Jul 18, 2025 1,511 1,524 1,494 1,502 +6 +0.40% 37,000