Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,380 | 1,386 | 1,376 | 1,376 | -4 | -0.29% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,396 | 1,396 | 1,380 | 1,380 | -12 | -0.86% | 23,200 |
Dec 13, 2024 | 1,378 | 1,394 | 1,378 | 1,392 | +9 | +0.65% | 53,300 |
Dec 6, 2024 | 1,373 | 1,383 | 1,366 | 1,383 | +14 | +1.02% | 26,600 |
Nov 29, 2024 | 1,376 | 1,390 | 1,363 | 1,369 | -6 | -0.44% | 25,700 |
Nov 22, 2024 | 1,355 | 1,382 | 1,355 | 1,375 | +15 | +1.10% | 48,900 |
Nov 15, 2024 | 1,350 | 1,367 | 1,340 | 1,360 | +8 | +0.59% | 44,900 |
Nov 8, 2024 | 1,365 | 1,370 | 1,348 | 1,352 | -13 | -0.95% | 43,900 |
Nov 1, 2024 | 1,351 | 1,397 | 1,342 | 1,365 | +14 | +1.04% | 97,500 |
Oct 25, 2024 | 1,381 | 1,384 | 1,351 | 1,351 | -26 | -1.89% | 46,800 |
Oct 18, 2024 | 1,387 | 1,399 | 1,373 | 1,377 | -13 | -0.94% | 31,500 |
Oct 11, 2024 | 1,442 | 1,442 | 1,371 | 1,390 | -48 | -3.34% | 56,500 |
Oct 4, 2024 | 1,430 | 1,442 | 1,410 | 1,438 | -7 | -0.48% | 27,700 |
Sep 27, 2024 | 1,464 | 1,468 | 1,431 | 1,445 | -17 | -1.16% | 70,500 |
Sep 20, 2024 | 1,455 | 1,467 | 1,444 | 1,462 | +1 | +0.07% | 20,000 |
Sep 13, 2024 | 1,450 | 1,475 | 1,440 | 1,461 | -4 | -0.27% | 33,800 |
Sep 6, 2024 | 1,487 | 1,494 | 1,460 | 1,465 | -22 | -1.48% | 43,500 |
Aug 30, 2024 | 1,461 | 1,494 | 1,450 | 1,487 | +29 | +1.99% | 30,700 |
Aug 23, 2024 | 1,413 | 1,460 | 1,407 | 1,458 | +57 | +4.07% | 40,900 |
Aug 16, 2024 | 1,410 | 1,420 | 1,371 | 1,401 | -8 | -0.57% | 95,100 |
Aug 9, 2024 | 1,395 | 1,438 | 1,252 | 1,409 | -11 | -0.77% | 205,200 |