e'grand Co.,Ltd(3294) Historical

52 Week High Feb 9, 2026

2,274 JPY

52 Week Low Apr 7, 2025

1,260 JPY

Yearly High Feb 9, 2026

2,274 JPY

Yearly Low Apr 7, 2025

1,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	2,061	2,115	2,051	2,112	+41	+1.98%	19,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,081	2,160	2,061	2,071	-82	-3.81%	56,800
Mar 6, 2026	2,231	2,231	2,054	2,153	-79	-3.54%	79,600
Feb 27, 2026	2,231	2,260	2,201	2,232	0	0.00%	42,200
Feb 20, 2026	2,225	2,246	2,192	2,232	+7	+0.31%	39,300
Feb 13, 2026	2,262	2,274	2,180	2,225	-18	-0.80%	50,600
Feb 6, 2026	2,205	2,267	2,136	2,243	+121	+5.70%	78,400
Jan 30, 2026	2,076	2,147	2,065	2,122	+41	+1.97%	74,600
Jan 23, 2026	2,085	2,111	2,043	2,081	-12	-0.57%	48,600
Jan 16, 2026	2,055	2,149	2,050	2,093	+59	+2.90%	64,200
Jan 9, 2026	1,955	2,048	1,943	2,034	+80	+4.09%	49,000
Dec 30, 2025	1,911	1,967	1,902	1,954	+58	+3.06%	24,700
Dec 26, 2025	1,910	1,928	1,882	1,896	-14	-0.73%	54,600
Dec 19, 2025	1,843	1,914	1,841	1,910	+67	+3.64%	59,300
Dec 12, 2025	1,831	1,855	1,818	1,843	+11	+0.60%	69,800
Dec 5, 2025	1,981	1,981	1,828	1,832	-115	-5.91%	71,800
Nov 28, 2025	1,885	1,971	1,885	1,947	+67	+3.56%	31,600
Nov 21, 2025	1,929	1,929	1,858	1,880	-49	-2.54%	67,400
Nov 14, 2025	1,917	1,934	1,895	1,929	+25	+1.31%	43,100
Nov 7, 2025	2,003	2,029	1,885	1,904	-81	-4.08%	77,300
Oct 31, 2025	1,992	2,018	1,970	1,985	-7	-0.35%	103,500