e'grand Co.,Ltd(3294) Historical

52 Week High Apr 27, 2026

4,850 JPY

52 Week Low May 9, 2025

1,395 JPY

Yearly High Apr 27, 2026

4,850 JPY

Yearly Low Mar 30, 2026

1,891 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,845	4,850	4,840	4,850	+10	+0.21%	321,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,845	4,845	4,840	4,840	-5	-0.10%	309,400
Apr 17, 2026	4,840	4,845	4,840	4,845	0	0.00%	451,800
Apr 10, 2026	4,845	4,845	4,840	4,845	+25	+0.52%	959,700
Apr 3, 2026	1,891	4,820	1,891	4,820	+2,787	+137.09%	109,200
Mar 27, 2026	2,047	2,047	1,962	2,033	-31	-1.50%	59,100
Mar 19, 2026	2,061	2,115	2,051	2,064	-7	-0.34%	30,600
Mar 13, 2026	2,081	2,160	2,061	2,071	-82	-3.81%	56,800
Mar 6, 2026	2,231	2,231	2,054	2,153	-79	-3.54%	79,600
Feb 27, 2026	2,231	2,260	2,201	2,232	0	0.00%	42,200
Feb 20, 2026	2,225	2,246	2,192	2,232	+7	+0.31%	39,300
Feb 13, 2026	2,262	2,274	2,180	2,225	-18	-0.80%	50,600
Feb 6, 2026	2,205	2,267	2,136	2,243	+121	+5.70%	78,400
Jan 30, 2026	2,076	2,147	2,065	2,122	+41	+1.97%	74,600
Jan 23, 2026	2,085	2,111	2,043	2,081	-12	-0.57%	48,600
Jan 16, 2026	2,055	2,149	2,050	2,093	+59	+2.90%	64,200
Jan 9, 2026	1,955	2,048	1,943	2,034	+80	+4.09%	49,000
Dec 30, 2025	1,911	1,967	1,902	1,954	+58	+3.06%	24,700
Dec 26, 2025	1,910	1,928	1,882	1,896	-14	-0.73%	54,600
Dec 19, 2025	1,843	1,914	1,841	1,910	+67	+3.64%	59,300
Dec 12, 2025	1,831	1,855	1,818	1,843	+11	+0.60%	69,800