e'grand Co.,Ltd(3294) Historical

52 Week High Jan 15, 2026

2,149 JPY

52 Week Low Apr 7, 2025

1,260 JPY

Yearly High Jan 15, 2026

2,149 JPY

Yearly Low Apr 7, 2025

1,260 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	2,205	2,205	2,140	2,158	+36	+1.70%	13,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	2,095	2,147	2,076	2,122	+27	+1.29%	21,800
Jan 29, 2026	2,120	2,120	2,092	2,095	-19	-0.90%	11,300
Jan 28, 2026	2,118	2,128	2,082	2,114	-6	-0.28%	14,000
Jan 27, 2026	2,072	2,125	2,065	2,120	+48	+2.32%	18,900
Jan 26, 2026	2,076	2,084	2,072	2,072	-9	-0.43%	8,600
Jan 23, 2026	2,093	2,095	2,069	2,081	-12	-0.57%	5,700
Jan 22, 2026	2,058	2,100	2,058	2,093	+38	+1.85%	7,300
Jan 21, 2026	2,065	2,075	2,051	2,055	-50	-2.38%	11,800
Jan 20, 2026	2,074	2,111	2,065	2,105	+29	+1.40%	11,000
Jan 19, 2026	2,085	2,085	2,043	2,076	-17	-0.81%	12,800
Jan 16, 2026	2,118	2,129	2,058	2,093	-26	-1.23%	22,200
Jan 15, 2026	2,133	2,149	2,097	2,119	-10	-0.47%	15,500
Jan 14, 2026	2,077	2,133	2,077	2,129	+79	+3.85%	15,700
Jan 13, 2026	2,055	2,074	2,050	2,050	+16	+0.79%	10,800
Jan 9, 2026	2,025	2,048	2,017	2,034	+12	+0.59%	9,600
Jan 8, 2026	2,002	2,025	2,000	2,022	+22	+1.10%	7,500
Jan 7, 2026	1,987	2,015	1,976	2,000	+12	+0.60%	10,400
Jan 6, 2026	1,960	1,996	1,960	1,988	+28	+1.43%	6,700
Jan 5, 2026	1,955	1,965	1,943	1,960	+6	+0.31%	14,800
Dec 30, 2025	1,942	1,967	1,942	1,954	+13	+0.67%	10,100