Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,380 | 1,386 | 1,376 | 1,376 | -4 | -0.29% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,384 | 1,387 | 1,380 | 1,380 | 0 | 0.00% | 4,500 |
Dec 19, 2024 | 1,383 | 1,387 | 1,380 | 1,380 | -6 | -0.43% | 4,000 |
Dec 18, 2024 | 1,391 | 1,391 | 1,385 | 1,386 | -4 | -0.29% | 6,400 |
Dec 17, 2024 | 1,392 | 1,394 | 1,390 | 1,390 | -4 | -0.29% | 5,500 |
Dec 16, 2024 | 1,396 | 1,396 | 1,392 | 1,394 | +2 | +0.14% | 2,800 |
Dec 13, 2024 | 1,394 | 1,394 | 1,387 | 1,392 | +4 | +0.29% | 4,600 |
Dec 12, 2024 | 1,387 | 1,393 | 1,387 | 1,388 | -1 | -0.07% | 11,000 |
Dec 11, 2024 | 1,388 | 1,389 | 1,383 | 1,389 | +4 | +0.29% | 3,500 |
Dec 10, 2024 | 1,384 | 1,389 | 1,384 | 1,385 | +1 | +0.07% | 2,900 |
Dec 9, 2024 | 1,378 | 1,388 | 1,378 | 1,384 | +1 | +0.07% | 31,300 |
Dec 6, 2024 | 1,375 | 1,383 | 1,373 | 1,383 | +8 | +0.58% | 6,300 |
Dec 5, 2024 | 1,373 | 1,378 | 1,371 | 1,375 | +3 | +0.22% | 3,500 |
Dec 4, 2024 | 1,375 | 1,379 | 1,370 | 1,372 | -3 | -0.22% | 3,400 |
Dec 3, 2024 | 1,373 | 1,376 | 1,367 | 1,375 | +5 | +0.36% | 7,900 |
Dec 2, 2024 | 1,373 | 1,373 | 1,366 | 1,370 | +1 | +0.07% | 5,500 |
Nov 29, 2024 | 1,371 | 1,371 | 1,363 | 1,369 | 0 | 0.00% | 2,400 |
Nov 28, 2024 | 1,366 | 1,378 | 1,365 | 1,369 | -3 | -0.22% | 6,000 |
Nov 27, 2024 | 1,375 | 1,386 | 1,366 | 1,372 | -8 | -0.58% | 7,900 |
Nov 26, 2024 | 1,380 | 1,386 | 1,377 | 1,380 | 0 | 0.00% | 2,400 |
Nov 25, 2024 | 1,376 | 1,390 | 1,376 | 1,380 | +5 | +0.36% | 7,000 |