kabutan

e'grand Co.,Ltd(3294) Historical

3294
TSE Standard
e'grand Co.,Ltd
1,843
JPY
+16
(+0.88%)
Dec 12, 3:30 pm JST
11.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,058 JPY
52 Week Low Apr 7, 2025
1,260 JPY
Yearly High Oct 21, 2025
2,058 JPY
Yearly Low Apr 7, 2025
1,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,829 1,850 1,820 1,843 +16 +0.88% 12,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,844 1,844 1,818 1,827 0 0.00% 10,000
Dec 10, 2025 1,841 1,844 1,827 1,827 +2 +0.11% 17,200
Dec 9, 2025 1,841 1,845 1,822 1,825 -12 -0.65% 16,900
Dec 8, 2025 1,831 1,855 1,830 1,837 +5 +0.27% 13,100
Dec 5, 2025 1,875 1,875 1,828 1,832 -38 -2.03% 25,200
Dec 4, 2025 1,883 1,883 1,866 1,870 +2 +0.11% 6,100
Dec 3, 2025 1,900 1,900 1,866 1,868 -24 -1.27% 13,500
Dec 2, 2025 1,921 1,921 1,880 1,892 -29 -1.51% 14,400
Dec 1, 2025 1,981 1,981 1,920 1,921 -26 -1.34% 12,600
Nov 28, 2025 1,953 1,971 1,947 1,947 -6 -0.31% 6,900
Nov 27, 2025 1,934 1,963 1,934 1,953 +37 +1.93% 7,700
Nov 26, 2025 1,911 1,932 1,902 1,916 +29 +1.54% 6,800
Nov 25, 2025 1,885 1,912 1,885 1,887 +7 +0.37% 10,200
Nov 21, 2025 1,862 1,904 1,862 1,880 +7 +0.37% 14,300
Nov 20, 2025 1,865 1,909 1,865 1,873 +8 +0.43% 11,200
Nov 19, 2025 1,894 1,896 1,858 1,865 -31 -1.64% 27,100
Nov 18, 2025 1,916 1,916 1,894 1,896 -12 -0.63% 7,400
Nov 17, 2025 1,929 1,929 1,901 1,908 -21 -1.09% 7,400
Nov 14, 2025 1,908 1,929 1,901 1,929 +21 +1.10% 9,500
Nov 13, 2025 1,914 1,920 1,907 1,908 -9 -0.47% 6,200