kabutan

e'grand Co.,Ltd(3294) Historical

3294
TSE Standard
e'grand Co.,Ltd
1,715
JPY
-13
(-0.75%)
Oct 10, 3:30 pm JST
11.22
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
1,915
Oct 10, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,774 JPY
52 Week Low Apr 7, 2025
1,260 JPY
Yearly High Sep 10, 2025
1,774 JPY
Yearly Low Apr 7, 2025
1,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,730 1,734 1,700 1,715 -13 -0.75% 10,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,707 1,728 1,705 1,728 +35 +2.07% 13,700
Oct 8, 2025 1,669 1,698 1,669 1,693 +18 +1.07% 10,400
Oct 7, 2025 1,679 1,684 1,651 1,675 +7 +0.42% 19,000
Oct 6, 2025 1,675 1,690 1,667 1,668 +11 +0.66% 16,400
Oct 3, 2025 1,650 1,662 1,646 1,657 -1 -0.06% 14,700
Oct 2, 2025 1,655 1,668 1,650 1,658 +13 +0.79% 15,000
Oct 1, 2025 1,678 1,678 1,641 1,645 -36 -2.14% 28,700
Sep 30, 2025 1,700 1,700 1,680 1,681 -4 -0.24% 16,900
Sep 29, 2025 1,758 1,758 1,681 1,685 -75 -4.26% 48,500
Sep 26, 2025 1,746 1,769 1,745 1,760 +13 +0.74% 23,200
Sep 25, 2025 1,743 1,765 1,743 1,747 -12 -0.68% 12,700
Sep 24, 2025 1,745 1,759 1,728 1,759 +23 +1.32% 11,700
Sep 22, 2025 1,730 1,753 1,730 1,736 +14 +0.81% 10,800
Sep 19, 2025 1,733 1,740 1,710 1,722 -3 -0.17% 12,500
Sep 18, 2025 1,726 1,732 1,715 1,725 +6 +0.35% 7,200
Sep 17, 2025 1,735 1,735 1,711 1,719 -8 -0.46% 10,300
Sep 16, 2025 1,724 1,738 1,720 1,727 +3 +0.17% 12,500
Sep 12, 2025 1,731 1,737 1,724 1,724 -7 -0.40% 12,600
Sep 11, 2025 1,754 1,754 1,730 1,731 -13 -0.75% 9,700
Sep 10, 2025 1,720 1,774 1,674 1,744 +33 +1.93% 45,500