kabutan

e'grand Co.,Ltd(3294) Historical

3294
TSE Standard
e'grand Co.,Ltd
4,850
JPY
+5
(+0.10%)
May 1, 3:30 pm JST
30.84
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
4,848
May 1, 5:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
4,850 JPY
52 Week Low May 9, 2025
1,395 JPY
Yearly High Apr 27, 2026
4,850 JPY
Yearly Low Mar 30, 2026
1,891 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 4,845 4,850 4,845 4,850 +5 +0.10% 33,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,850 4,850 4,845 4,845 -5 -0.10% 22,700
Apr 28, 2026 4,845 4,850 4,845 4,850 +5 +0.10% 21,700
Apr 27, 2026 4,845 4,850 4,840 4,845 +5 +0.10% 210,400
Apr 24, 2026 4,845 4,845 4,840 4,840 0 0.00% 122,800
Apr 23, 2026 4,845 4,845 4,840 4,840 -5 -0.10% 57,200
Apr 22, 2026 4,840 4,845 4,840 4,845 +5 +0.10% 35,700
Apr 21, 2026 4,840 4,845 4,840 4,840 0 0.00% 14,200
Apr 20, 2026 4,845 4,845 4,840 4,840 -5 -0.10% 79,500
Apr 17, 2026 4,840 4,845 4,840 4,845 0 0.00% 22,700
Apr 16, 2026 4,840 4,845 4,840 4,845 +5 +0.10% 178,800
Apr 15, 2026 4,845 4,845 4,840 4,840 0 0.00% 37,100
Apr 14, 2026 4,840 4,845 4,840 4,840 0 0.00% 95,500
Apr 13, 2026 4,840 4,845 4,840 4,840 -5 -0.10% 117,700
Apr 10, 2026 4,845 4,845 4,840 4,845 0 0.00% 41,100
Apr 9, 2026 4,840 4,845 4,840 4,845 +5 +0.10% 82,200
Apr 8, 2026 4,840 4,845 4,840 4,840 0 0.00% 87,500
Apr 7, 2026 4,840 4,845 4,840 4,840 0 0.00% 239,600
Apr 6, 2026 4,845 4,845 4,840 4,840 +20 +0.41% 509,300
Apr 3, 2026 4,820 4,820 4,820 4,820 +2,004 +71.16% 53,000
Apr 2, 2026 2,816 2,816 2,816 2,816 +500 +21.59% 9,300