Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,175 | 2,830 | 1,620 | 2,116 | -66 | -3.02% | 30,826,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,836 | 2,368 | 1,776 | 2,182 | +326 | +17.56% | 15,233,500 |
2022 | 1,721 | 2,152 | 1,645 | 1,856 | +137 | +7.97% | 14,216,300 |
2021 | 1,664 | 1,920 | 1,610 | 1,719 | +42 | +2.50% | 14,047,800 |
2020 | 1,665 | 1,842 | 1,093 | 1,677 | +4 | +0.24% | 17,801,200 |
2019 | 1,405 | 1,677 | 1,401 | 1,673 | +239 | +16.67% | 12,054,800 |
2018 | 1,722 | 2,024 | 1,327 | 1,434 | -288 | -16.72% | 23,051,500 |
2017 | 2,006 | 2,089 | 1,591 | 1,722 | -282 | -14.07% | 25,057,200 |
2016 | 1,784 | 2,328 | 1,363 | 2,004 | +222 | +12.46% | 37,711,700 |
2015 | 2,227 | 2,648 | 1,682 | 1,782 | -408 | -18.63% | 27,638,000 |
2014 | 585 | 3,000 | 529 | 2,190 | +1,605 | +274.36% | 7,890,136 |
2013 | 102 | 599 | 97 | 585 | +483 | +473.53% | 6,954,969 |
2012 | 70 | 109 | 59 | 102 | +33 | +47.83% | 2,172,022 |
2011 | 30 | 69 | 26 | 69 | +38 | +122.58% | 776,408 |
2010 | 30 | 84 | 29 | 31 | +7 | +29.17% | 501,605 |
2009 | 40 | 50 | 11 | 24 | -9 | -27.27% | 1,161,612 |
2008 | 145 | 145 | 29 | 33 | -112 | -77.24% | 813,608 |
2007 | 155 | 179 | 145 | 145 | ー | ー% | 1,666,817 |