About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JINUSHI Co.,Ltd.(3252) Historical

3252
TSE Prime
JINUSHI Co.,Ltd.
2,116
JPY
-4
(-0.19%)
Dec 23, 3:30 pm JST
13.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
2,830 JPY
52 Week Low Aug 5, 2024
1,620 JPY
Yearly High Jul 5, 2024
2,830 JPY
Yearly Low Aug 5, 2024
1,620 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,175 2,830 1,620 2,116 -66 -3.02% 30,826,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,836 2,368 1,776 2,182 +326 +17.56% 15,233,500
2022 1,721 2,152 1,645 1,856 +137 +7.97% 14,216,300
2021 1,664 1,920 1,610 1,719 +42 +2.50% 14,047,800
2020 1,665 1,842 1,093 1,677 +4 +0.24% 17,801,200
2019 1,405 1,677 1,401 1,673 +239 +16.67% 12,054,800
2018 1,722 2,024 1,327 1,434 -288 -16.72% 23,051,500
2017 2,006 2,089 1,591 1,722 -282 -14.07% 25,057,200
2016 1,784 2,328 1,363 2,004 +222 +12.46% 37,711,700
2015 2,227 2,648 1,682 1,782 -408 -18.63% 27,638,000
2014 585 3,000 529 2,190 +1,605 +274.36% 7,890,136
2013 102 599 97 585 +483 +473.53% 6,954,969
2012 70 109 59 102 +33 +47.83% 2,172,022
2011 30 69 26 69 +38 +122.58% 776,408
2010 30 84 29 31 +7 +29.17% 501,605
2009 40 50 11 24 -9 -27.27% 1,161,612
2008 145 145 29 33 -112 -77.24% 813,608
2007 155 179 145 145 ー% 1,666,817