kabutan

JINUSHI Co.,Ltd.(3252) Historical

3252
TSE Prime
JINUSHI Co.,Ltd.
2,916
JPY
-14
(-0.48%)
Dec 5, 2:23 pm JST
18.83
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
2,915.3
Dec 5, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
3,150 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Sep 8, 2025
3,150 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,146 3,150 1,750 2,916 +756 +35.00% 25,825,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,175 2,830 1,620 2,160 -22 -1.01% 31,398,500
2023 1,836 2,368 1,776 2,182 +326 +17.56% 15,233,500
2022 1,721 2,152 1,645 1,856 +137 +7.97% 14,216,300
2021 1,664 1,920 1,610 1,719 +42 +2.50% 14,047,800
2020 1,665 1,842 1,093 1,677 +4 +0.24% 17,801,200
2019 1,405 1,677 1,401 1,673 +239 +16.67% 12,054,800
2018 1,722 2,024 1,327 1,434 -288 -16.72% 23,051,500
2017 2,006 2,089 1,591 1,722 -282 -14.07% 25,057,200
2016 1,784 2,328 1,363 2,004 +222 +12.46% 37,711,700
2015 2,227 2,648 1,682 1,782 -408 -18.63% 27,638,000
2014 585 3,000 529 2,190 +1,605 +274.36% 7,890,136
2013 102 599 97 585 +483 +473.53% 6,954,969
2012 70 109 59 102 +33 +47.83% 2,172,022
2011 30 69 26 69 +38 +122.58% 776,408
2010 30 84 29 31 +7 +29.17% 501,605
2009 40 50 11 24 -9 -27.27% 1,161,612
2008 145 145 29 33 -112 -77.24% 813,608
2007 155 179 145 145 ー ー% 1,666,817