JINUSHI Co.,Ltd.(3252) Historical

52 Week High Jan 14, 2026

3,355 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Jan 14, 2026

3,355 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,130	3,165	3,025	3,070	-125	-3.91%	402,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,290	3,310	3,150	3,195	-95	-2.89%	379,100
Jan 16, 2026	3,320	3,355	3,210	3,290	+35	+1.08%	366,400
Jan 9, 2026	3,040	3,325	2,963	3,255	+210	+6.90%	714,300
Dec 30, 2025	3,045	3,085	3,025	3,045	-40	-1.30%	163,800
Dec 26, 2025	3,005	3,125	3,000	3,085	+92	+3.07%	496,600
Dec 19, 2025	2,951	3,050	2,941	2,993	+42	+1.42%	483,900
Dec 12, 2025	2,901	2,976	2,855	2,951	+39	+1.34%	522,800
Dec 5, 2025	3,020	3,020	2,840	2,912	-98	-3.26%	617,200
Nov 28, 2025	2,953	3,040	2,930	3,010	+82	+2.80%	478,900
Nov 21, 2025	2,918	2,989	2,828	2,928	+4	+0.14%	682,800
Nov 14, 2025	2,890	2,960	2,867	2,924	-9	-0.31%	424,000
Nov 7, 2025	2,905	2,948	2,813	2,933	+33	+1.14%	909,400
Oct 31, 2025	3,020	3,030	2,845	2,900	-92	-3.07%	689,100
Oct 24, 2025	2,937	3,000	2,924	2,992	+75	+2.57%	428,600
Oct 17, 2025	2,898	2,960	2,890	2,917	-28	-0.95%	415,300
Oct 10, 2025	3,075	3,120	2,933	2,945	-46	-1.54%	489,800
Oct 3, 2025	3,105	3,125	2,915	2,991	-49	-1.61%	588,100
Sep 26, 2025	3,045	3,070	2,976	3,040	+15	+0.50%	284,900
Sep 19, 2025	3,070	3,110	2,995	3,025	-40	-1.31%	366,500
Sep 12, 2025	3,145	3,150	3,000	3,065	+30	+0.99%	523,700