Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,130 | 2,142 | 2,110 | 2,116 | -4 | -0.19% | 119,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,130 | 2,142 | 2,071 | 2,120 | -10 | -0.47% | 554,500 |
Dec 13, 2024 | 2,110 | 2,164 | 2,106 | 2,130 | +30 | +1.43% | 473,200 |
Dec 6, 2024 | 2,143 | 2,156 | 2,095 | 2,100 | -38 | -1.78% | 369,700 |
Nov 29, 2024 | 2,113 | 2,145 | 2,091 | 2,138 | +41 | +1.96% | 448,900 |
Nov 22, 2024 | 2,106 | 2,137 | 2,058 | 2,097 | -13 | -0.62% | 448,500 |
Nov 15, 2024 | 2,104 | 2,164 | 2,062 | 2,110 | -10 | -0.47% | 750,500 |
Nov 8, 2024 | 2,117 | 2,166 | 2,097 | 2,120 | +18 | +0.86% | 315,100 |
Nov 1, 2024 | 2,099 | 2,146 | 2,090 | 2,102 | +12 | +0.57% | 399,700 |
Oct 25, 2024 | 2,158 | 2,193 | 2,062 | 2,090 | -76 | -3.51% | 546,600 |
Oct 18, 2024 | 2,167 | 2,207 | 2,149 | 2,166 | +16 | +0.74% | 563,100 |
Oct 11, 2024 | 2,168 | 2,186 | 2,127 | 2,150 | +21 | +0.99% | 627,400 |
Oct 4, 2024 | 2,098 | 2,140 | 2,093 | 2,129 | -26 | -1.21% | 497,000 |
Sep 27, 2024 | 2,101 | 2,172 | 2,062 | 2,155 | +67 | +3.21% | 539,400 |
Sep 20, 2024 | 1,982 | 2,096 | 1,972 | 2,088 | +112 | +5.67% | 450,000 |
Sep 13, 2024 | 1,941 | 2,011 | 1,930 | 1,976 | -29 | -1.45% | 598,700 |
Sep 6, 2024 | 2,067 | 2,093 | 1,971 | 2,005 | -38 | -1.86% | 652,900 |
Aug 30, 2024 | 2,066 | 2,089 | 2,036 | 2,043 | +2 | +0.10% | 502,800 |
Aug 23, 2024 | 2,055 | 2,067 | 2,005 | 2,041 | -14 | -0.68% | 369,300 |
Aug 16, 2024 | 2,025 | 2,055 | 1,913 | 2,055 | +77 | +3.89% | 713,800 |
Aug 9, 2024 | 1,840 | 2,025 | 1,620 | 1,978 | +18 | +0.92% | 1,576,100 |