JINUSHI Co.,Ltd.(3252) Historical

52 Week High Feb 13, 2026

3,680 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Feb 13, 2026

3,680 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,205	3,360	3,205	3,315	+5	+0.15%	149,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,070	3,360	3,035	3,315	+75	+2.31%	809,900
Mar 6, 2026	3,330	3,385	3,075	3,240	-175	-5.12%	886,400
Feb 27, 2026	3,345	3,450	3,295	3,415	+50	+1.49%	403,600
Feb 20, 2026	3,400	3,415	3,210	3,365	-70	-2.04%	799,200
Feb 13, 2026	3,455	3,680	3,360	3,435	+25	+0.73%	795,000
Feb 6, 2026	3,175	3,420	3,120	3,410	+245	+7.74%	481,600
Jan 30, 2026	3,130	3,185	3,025	3,165	-30	-0.94%	434,400
Jan 23, 2026	3,290	3,310	3,150	3,195	-95	-2.89%	379,100
Jan 16, 2026	3,320	3,355	3,210	3,290	+35	+1.08%	366,400
Jan 9, 2026	3,040	3,325	2,963	3,255	+210	+6.90%	714,300
Dec 30, 2025	3,045	3,085	3,025	3,045	-40	-1.30%	163,800
Dec 26, 2025	3,005	3,125	3,000	3,085	+92	+3.07%	496,600
Dec 19, 2025	2,951	3,050	2,941	2,993	+42	+1.42%	483,900
Dec 12, 2025	2,901	2,976	2,855	2,951	+39	+1.34%	522,800
Dec 5, 2025	3,020	3,020	2,840	2,912	-98	-3.26%	617,200
Nov 28, 2025	2,953	3,040	2,930	3,010	+82	+2.80%	478,900
Nov 21, 2025	2,918	2,989	2,828	2,928	+4	+0.14%	682,800
Nov 14, 2025	2,890	2,960	2,867	2,924	-9	-0.31%	424,000
Nov 7, 2025	2,905	2,948	2,813	2,933	+33	+1.14%	909,400
Oct 31, 2025	3,020	3,030	2,845	2,900	-92	-3.07%	689,100