kabutan

JINUSHI Co.,Ltd.(3252) Historical

3252
TSE Prime
JINUSHI Co.,Ltd.
2,916
JPY
-14
(-0.48%)
Dec 5, 2:23 pm JST
18.83
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
2,915.3
Dec 5, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
3,150 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Sep 8, 2025
3,150 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,020 3,020 2,840 2,916 -94 -3.12% 592,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,905 3,040 2,813 3,010 +110 +3.79% 2,495,100
Oct, 2025 3,065 3,120 2,845 2,900 -155 -5.07% 2,414,500
Sep, 2025 3,065 3,150 2,960 3,055 -35 -1.13% 2,011,800
Aug, 2025 2,384 3,120 2,373 3,090 +711 +29.89% 4,101,800
Jul, 2025 2,183 2,380 2,125 2,379 +196 +8.98% 2,762,200
Jun, 2025 2,124 2,208 2,100 2,183 +50 +2.34% 1,809,800
May, 2025 2,050 2,189 2,041 2,133 +75 +3.64% 1,863,200
Apr, 2025 2,118 2,118 1,750 2,058 -28 -1.34% 1,902,500
Mar, 2025 2,058 2,150 1,990 2,086 +56 +2.76% 1,791,700
Feb, 2025 2,197 2,267 2,030 2,030 -199 -8.93% 1,985,500
Jan, 2025 2,146 2,275 2,106 2,229 +69 +3.19% 2,094,200
Dec, 2024 2,143 2,167 2,071 2,160 +22 +1.03% 2,207,600
Nov, 2024 2,105 2,166 2,058 2,138 +21 +0.99% 2,025,600
Oct, 2024 2,114 2,207 2,062 2,117 +20 +0.95% 2,433,800
Sep, 2024 2,067 2,172 1,930 2,097 +54 +2.64% 2,378,400
Aug, 2024 2,171 2,180 1,620 2,043 -157 -7.14% 4,077,800
Jul, 2024 2,679 2,830 2,164 2,200 -479 -17.88% 8,513,200
Jun, 2024 2,360 2,722 2,285 2,679 +335 +14.29% 1,396,000
May, 2024 2,550 2,754 2,255 2,344 -211 -8.26% 1,218,900
Apr, 2024 2,574 2,602 2,428 2,555 -8 -0.31% 1,293,200