Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,143 | 2,164 | 2,071 | 2,116 | -22 | -1.03% | 1,635,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,105 | 2,166 | 2,058 | 2,138 | +21 | +0.99% | 2,025,600 |
Oct, 2024 | 2,114 | 2,207 | 2,062 | 2,117 | +20 | +0.95% | 2,433,800 |
Sep, 2024 | 2,067 | 2,172 | 1,930 | 2,097 | +54 | +2.64% | 2,378,400 |
Aug, 2024 | 2,171 | 2,180 | 1,620 | 2,043 | -157 | -7.14% | 4,077,800 |
Jul, 2024 | 2,679 | 2,830 | 2,164 | 2,200 | -479 | -17.88% | 8,513,200 |
Jun, 2024 | 2,360 | 2,722 | 2,285 | 2,679 | +335 | +14.29% | 1,396,000 |
May, 2024 | 2,550 | 2,754 | 2,255 | 2,344 | -211 | -8.26% | 1,218,900 |
Apr, 2024 | 2,574 | 2,602 | 2,428 | 2,555 | -8 | -0.31% | 1,293,200 |
Mar, 2024 | 2,179 | 2,585 | 2,119 | 2,563 | +375 | +17.14% | 1,977,900 |
Feb, 2024 | 2,301 | 2,326 | 2,080 | 2,188 | -145 | -6.22% | 2,650,300 |
Jan, 2024 | 2,175 | 2,362 | 2,162 | 2,333 | +151 | +6.92% | 1,225,800 |
Dec, 2023 | 2,276 | 2,339 | 2,125 | 2,182 | -124 | -5.38% | 2,056,000 |
Nov, 2023 | 2,000 | 2,368 | 1,998 | 2,306 | +309 | +15.47% | 1,973,000 |
Oct, 2023 | 1,923 | 1,997 | 1,875 | 1,997 | +79 | +4.12% | 1,306,200 |
Sep, 2023 | 1,866 | 1,945 | 1,863 | 1,918 | +51 | +2.73% | 989,700 |
Aug, 2023 | 1,912 | 1,912 | 1,832 | 1,867 | -39 | -2.05% | 861,300 |
Jul, 2023 | 1,900 | 1,918 | 1,845 | 1,906 | +6 | +0.32% | 921,800 |
Jun, 2023 | 1,901 | 1,969 | 1,892 | 1,900 | -1 | -0.05% | 2,380,100 |
May, 2023 | 1,955 | 1,986 | 1,893 | 1,901 | -45 | -2.31% | 1,412,000 |
Apr, 2023 | 1,925 | 1,946 | 1,891 | 1,946 | +30 | +1.57% | 965,900 |