JINUSHI Co.,Ltd.(3252) Historical

52 Week High Feb 13, 2026

3,680 JPY

52 Week Low May 22, 2025

2,041 JPY

Yearly High Feb 13, 2026

3,680 JPY

Yearly Low Jan 5, 2026

2,963 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,305	3,575	3,295	3,335	+85	+2.62%	1,841,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,330	3,385	3,035	3,250	-165	-4.83%	3,108,600
Feb, 2026	3,175	3,680	3,120	3,415	+250	+7.90%	2,479,400
Jan, 2026	3,040	3,355	2,963	3,165	+120	+3.94%	1,894,200
Dec, 2025	3,020	3,125	2,840	3,045	+35	+1.16%	2,284,300
Nov, 2025	2,905	3,040	2,813	3,010	+110	+3.79%	2,495,100
Oct, 2025	3,065	3,120	2,845	2,900	-155	-5.07%	2,414,500
Sep, 2025	3,065	3,150	2,960	3,055	-35	-1.13%	2,011,800
Aug, 2025	2,384	3,120	2,373	3,090	+711	+29.89%	4,101,800
Jul, 2025	2,183	2,380	2,125	2,379	+196	+8.98%	2,762,200
Jun, 2025	2,124	2,208	2,100	2,183	+50	+2.34%	1,809,800
May, 2025	2,050	2,189	2,041	2,133	+75	+3.64%	1,863,200
Apr, 2025	2,118	2,118	1,750	2,058	-28	-1.34%	1,902,500
Mar, 2025	2,058	2,150	1,990	2,086	+56	+2.76%	1,791,700
Feb, 2025	2,197	2,267	2,030	2,030	-199	-8.93%	1,985,500
Jan, 2025	2,146	2,275	2,106	2,229	+69	+3.19%	2,094,200
Dec, 2024	2,143	2,167	2,071	2,160	+22	+1.03%	2,207,600
Nov, 2024	2,105	2,166	2,058	2,138	+21	+0.99%	2,025,600
Oct, 2024	2,114	2,207	2,062	2,117	+20	+0.95%	2,433,800
Sep, 2024	2,067	2,172	1,930	2,097	+54	+2.64%	2,378,400
Aug, 2024	2,171	2,180	1,620	2,043	-157	-7.14%	4,077,800