JINUSHI Co.,Ltd.(3252) Historical

52 Week High Jan 14, 2026

3,355 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Jan 14, 2026

3,355 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,040	3,355	2,963	3,070	+25	+0.82%	1,861,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,020	3,125	2,840	3,045	+35	+1.16%	2,284,300
Nov, 2025	2,905	3,040	2,813	3,010	+110	+3.79%	2,495,100
Oct, 2025	3,065	3,120	2,845	2,900	-155	-5.07%	2,414,500
Sep, 2025	3,065	3,150	2,960	3,055	-35	-1.13%	2,011,800
Aug, 2025	2,384	3,120	2,373	3,090	+711	+29.89%	4,101,800
Jul, 2025	2,183	2,380	2,125	2,379	+196	+8.98%	2,762,200
Jun, 2025	2,124	2,208	2,100	2,183	+50	+2.34%	1,809,800
May, 2025	2,050	2,189	2,041	2,133	+75	+3.64%	1,863,200
Apr, 2025	2,118	2,118	1,750	2,058	-28	-1.34%	1,902,500
Mar, 2025	2,058	2,150	1,990	2,086	+56	+2.76%	1,791,700
Feb, 2025	2,197	2,267	2,030	2,030	-199	-8.93%	1,985,500
Jan, 2025	2,146	2,275	2,106	2,229	+69	+3.19%	2,094,200
Dec, 2024	2,143	2,167	2,071	2,160	+22	+1.03%	2,207,600
Nov, 2024	2,105	2,166	2,058	2,138	+21	+0.99%	2,025,600
Oct, 2024	2,114	2,207	2,062	2,117	+20	+0.95%	2,433,800
Sep, 2024	2,067	2,172	1,930	2,097	+54	+2.64%	2,378,400
Aug, 2024	2,171	2,180	1,620	2,043	-157	-7.14%	4,077,800
Jul, 2024	2,679	2,830	2,164	2,200	-479	-17.88%	8,513,200
Jun, 2024	2,360	2,722	2,285	2,679	+335	+14.29%	1,396,000
May, 2024	2,550	2,754	2,255	2,344	-211	-8.26%	1,218,900