JINUSHI Co.,Ltd.(3252) Historical

52 Week High Jan 14, 2026

3,355 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Jan 14, 2026

3,355 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,085	3,095	3,025	3,070	+5	+0.16%	72,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,105	3,115	3,055	3,065	-75	-2.39%	109,000
Jan 27, 2026	3,140	3,165	3,110	3,140	+10	+0.32%	59,000
Jan 26, 2026	3,130	3,150	3,110	3,130	-65	-2.03%	88,800
Jan 23, 2026	3,225	3,255	3,190	3,195	-30	-0.93%	77,800
Jan 22, 2026	3,210	3,260	3,205	3,225	+45	+1.42%	69,400
Jan 21, 2026	3,200	3,205	3,150	3,180	-70	-2.15%	91,300
Jan 20, 2026	3,295	3,305	3,250	3,250	-30	-0.91%	63,600
Jan 19, 2026	3,290	3,310	3,260	3,280	-10	-0.30%	77,000
Jan 16, 2026	3,285	3,300	3,255	3,290	-10	-0.30%	62,300
Jan 15, 2026	3,225	3,320	3,210	3,300	+55	+1.69%	71,000
Jan 14, 2026	3,310	3,355	3,245	3,245	-60	-1.82%	79,900
Jan 13, 2026	3,320	3,325	3,245	3,305	+50	+1.54%	153,200
Jan 9, 2026	3,250	3,325	3,235	3,255	+40	+1.24%	140,000
Jan 8, 2026	3,155	3,240	3,150	3,215	+75	+2.39%	85,300
Jan 7, 2026	3,160	3,205	3,135	3,140	+5	+0.16%	110,000
Jan 6, 2026	3,020	3,160	3,020	3,135	+148	+4.95%	229,600
Jan 5, 2026	3,040	3,045	2,963	2,987	-58	-1.90%	149,400
Dec 30, 2025	3,040	3,070	3,030	3,045	+10	+0.33%	59,800
Dec 29, 2025	3,045	3,085	3,025	3,035	-50	-1.62%	104,000
Dec 26, 2025	3,095	3,125	3,050	3,085	+20	+0.65%	207,200