JINUSHI Co.,Ltd.(3252) Historical

52 Week High Sep 8, 2025

3,150 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Sep 8, 2025

3,150 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,877	2,976	2,877	2,951	+96	+3.36%	156,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,902	2,921	2,855	2,855	-44	-1.52%	111,100
Dec 10, 2025	2,920	2,936	2,889	2,899	+3	+0.10%	75,700
Dec 9, 2025	2,939	2,940	2,878	2,896	-26	-0.89%	107,100
Dec 8, 2025	2,901	2,943	2,901	2,922	+10	+0.34%	72,500
Dec 5, 2025	2,945	2,947	2,898	2,912	-18	-0.61%	110,300
Dec 4, 2025	2,931	2,944	2,905	2,930	+24	+0.83%	85,800
Dec 3, 2025	2,890	2,924	2,840	2,906	+11	+0.38%	167,300
Dec 2, 2025	2,950	2,964	2,891	2,895	-62	-2.10%	161,200
Dec 1, 2025	3,020	3,020	2,949	2,957	-53	-1.76%	92,600
Nov 28, 2025	2,944	3,040	2,942	3,010	+66	+2.24%	131,100
Nov 27, 2025	2,976	2,983	2,930	2,944	-36	-1.21%	122,300
Nov 26, 2025	3,000	3,015	2,973	2,980	-10	-0.33%	132,800
Nov 25, 2025	2,953	2,999	2,939	2,990	+62	+2.12%	92,700
Nov 21, 2025	2,913	2,942	2,907	2,928	-9	-0.31%	89,900
Nov 20, 2025	2,905	2,989	2,896	2,937	+65	+2.26%	197,200
Nov 19, 2025	2,864	2,889	2,847	2,872	+16	+0.56%	120,800
Nov 18, 2025	2,896	2,896	2,828	2,856	-40	-1.38%	144,200
Nov 17, 2025	2,918	2,918	2,860	2,896	-28	-0.96%	130,700
Nov 14, 2025	2,919	2,942	2,913	2,924	-24	-0.81%	58,500
Nov 13, 2025	2,948	2,960	2,934	2,948	+12	+0.41%	47,000