JINUSHI Co.,Ltd.(3252) Historical

52 Week High Feb 13, 2026

3,680 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Feb 13, 2026

3,680 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,205	3,360	3,205	3,315	+5	+0.15%	149,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,270	3,325	3,250	3,310	-30	-0.90%	195,700
Mar 11, 2026	3,310	3,355	3,275	3,340	+75	+2.30%	122,000
Mar 10, 2026	3,215	3,290	3,185	3,265	+120	+3.82%	122,900
Mar 9, 2026	3,070	3,155	3,035	3,145	-95	-2.93%	220,100
Mar 6, 2026	3,215	3,260	3,190	3,240	+25	+0.78%	99,700
Mar 5, 2026	3,250	3,305	3,190	3,215	+50	+1.58%	186,200
Mar 4, 2026	3,180	3,215	3,075	3,165	-60	-1.86%	335,600
Mar 3, 2026	3,310	3,335	3,225	3,225	-120	-3.59%	161,700
Mar 2, 2026	3,330	3,385	3,305	3,345	-70	-2.05%	103,200
Feb 27, 2026	3,400	3,425	3,390	3,415	+10	+0.29%	81,000
Feb 26, 2026	3,400	3,450	3,395	3,405	+35	+1.04%	119,000
Feb 25, 2026	3,345	3,390	3,300	3,370	+35	+1.05%	108,100
Feb 24, 2026	3,345	3,370	3,295	3,335	-30	-0.89%	95,500
Feb 20, 2026	3,355	3,370	3,300	3,365	0	0.00%	86,400
Feb 19, 2026	3,370	3,415	3,330	3,365	+65	+1.97%	148,300
Feb 18, 2026	3,255	3,325	3,235	3,300	+85	+2.64%	104,600
Feb 17, 2026	3,270	3,295	3,210	3,215	-60	-1.83%	163,400
Feb 16, 2026	3,400	3,400	3,260	3,275	-160	-4.66%	296,500
Feb 13, 2026	3,645	3,680	3,360	3,435	-155	-4.32%	433,800
Feb 12, 2026	3,560	3,640	3,545	3,590	+40	+1.13%	126,700