JINUSHI Co.,Ltd.(3252) Historical

52 Week High Feb 13, 2026

3,680 JPY

52 Week Low May 22, 2025

2,041 JPY

Yearly High Feb 13, 2026

3,680 JPY

Yearly Low Jan 5, 2026

2,963 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,320	3,340	3,310	3,320	-60	-1.78%	33,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,335	3,380	3,325	3,380	+30	+0.90%	59,900
Apr 27, 2026	3,320	3,365	3,295	3,350	+40	+1.21%	58,100
Apr 24, 2026	3,420	3,420	3,300	3,310	-110	-3.22%	124,600
Apr 23, 2026	3,385	3,435	3,370	3,420	+20	+0.59%	63,300
Apr 22, 2026	3,465	3,495	3,355	3,400	-75	-2.16%	126,800
Apr 21, 2026	3,545	3,555	3,465	3,475	-55	-1.56%	74,800
Apr 20, 2026	3,500	3,530	3,465	3,530	+80	+2.32%	97,600
Apr 17, 2026	3,525	3,540	3,445	3,450	-75	-2.13%	73,800
Apr 16, 2026	3,550	3,575	3,515	3,525	+5	+0.14%	79,300
Apr 15, 2026	3,550	3,575	3,510	3,520	-10	-0.28%	97,300
Apr 14, 2026	3,540	3,555	3,495	3,530	+40	+1.15%	75,900
Apr 13, 2026	3,480	3,500	3,425	3,490	+35	+1.01%	86,500
Apr 10, 2026	3,520	3,535	3,440	3,455	-60	-1.71%	88,200
Apr 9, 2026	3,530	3,565	3,505	3,515	-15	-0.42%	91,700
Apr 8, 2026	3,535	3,545	3,500	3,530	+100	+2.92%	80,400
Apr 7, 2026	3,485	3,500	3,420	3,430	-40	-1.15%	93,900
Apr 6, 2026	3,485	3,520	3,455	3,470	+15	+0.43%	124,500
Apr 3, 2026	3,445	3,500	3,440	3,455	+65	+1.92%	100,300
Apr 2, 2026	3,350	3,440	3,325	3,390	+35	+1.04%	140,100
Apr 1, 2026	3,305	3,360	3,305	3,355	+105	+3.23%	75,500