Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,130 | 2,142 | 2,110 | 2,116 | -4 | -0.19% | 119,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,122 | 2,142 | 2,108 | 2,120 | +8 | +0.38% | 154,700 |
Dec 19, 2024 | 2,094 | 2,123 | 2,094 | 2,112 | 0 | 0.00% | 93,700 |
Dec 18, 2024 | 2,099 | 2,122 | 2,071 | 2,112 | +13 | +0.62% | 116,900 |
Dec 17, 2024 | 2,119 | 2,130 | 2,092 | 2,099 | -14 | -0.66% | 109,800 |
Dec 16, 2024 | 2,130 | 2,137 | 2,110 | 2,113 | -17 | -0.80% | 79,400 |
Dec 13, 2024 | 2,136 | 2,143 | 2,112 | 2,130 | -15 | -0.70% | 102,600 |
Dec 12, 2024 | 2,152 | 2,164 | 2,134 | 2,145 | 0 | 0.00% | 87,500 |
Dec 11, 2024 | 2,124 | 2,150 | 2,117 | 2,145 | +30 | +1.42% | 89,000 |
Dec 10, 2024 | 2,132 | 2,149 | 2,115 | 2,115 | -5 | -0.24% | 116,500 |
Dec 9, 2024 | 2,110 | 2,127 | 2,106 | 2,120 | +20 | +0.95% | 77,600 |
Dec 6, 2024 | 2,114 | 2,124 | 2,095 | 2,100 | -21 | -0.99% | 64,100 |
Dec 5, 2024 | 2,118 | 2,126 | 2,109 | 2,121 | +9 | +0.43% | 48,500 |
Dec 4, 2024 | 2,133 | 2,141 | 2,109 | 2,112 | -27 | -1.26% | 86,500 |
Dec 3, 2024 | 2,130 | 2,141 | 2,115 | 2,139 | +9 | +0.42% | 86,900 |
Dec 2, 2024 | 2,143 | 2,156 | 2,129 | 2,130 | -8 | -0.37% | 83,700 |
Nov 29, 2024 | 2,139 | 2,145 | 2,129 | 2,138 | -3 | -0.14% | 86,500 |
Nov 28, 2024 | 2,117 | 2,145 | 2,117 | 2,141 | +24 | +1.13% | 82,900 |
Nov 27, 2024 | 2,120 | 2,128 | 2,091 | 2,117 | -15 | -0.70% | 85,000 |
Nov 26, 2024 | 2,114 | 2,135 | 2,114 | 2,132 | +27 | +1.28% | 103,000 |
Nov 25, 2024 | 2,113 | 2,126 | 2,105 | 2,105 | +8 | +0.38% | 91,500 |