JINUSHI Co.,Ltd.(3252) Historical

52 Week High Feb 13, 2026

3,680 JPY

52 Week Low May 22, 2025

2,041 JPY

Yearly High Feb 13, 2026

3,680 JPY

Yearly Low Jan 5, 2026

2,963 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,320	3,380	3,295	3,330	+20	+0.60%	138,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,310	-4.06%	3,419	487,100	18,900	834,400	44.15
Apr 17, 2026	3,450	-0.14%	3,506	412,800	19,900	805,700	40.49
Apr 10, 2026	3,455	0.00%	3,491	478,700	18,100	817,200	45.15
Apr 3, 2026	3,455	+5.50%	3,319	582,200	24,500	824,600	33.66
Mar 27, 2026	3,275	-1.06%	3,218	756,200	13,900	854,700	61.49
Mar 19, 2026	3,310	-0.15%	3,325	389,800	17,300	916,300	52.97
Mar 13, 2026	3,315	+2.31%	3,238	809,900	15,800	939,500	59.46
Mar 6, 2026	3,240	-5.12%	3,218	886,400	4,200	960,900	228.79
Feb 27, 2026	3,415	+1.49%	3,380	403,600	4,500	1,050,000	233.33
Feb 20, 2026	3,365	-2.04%	3,300	799,200	4,700	1,044,900	222.32
Feb 13, 2026	3,435	+0.73%	3,500	795,000	25,200	1,077,200	42.75
Feb 6, 2026	3,410	+7.74%	3,286	481,600	21,700	1,098,500	50.62
Jan 30, 2026	3,165	-0.94%	3,110	434,400	14,000	1,069,000	76.36
Jan 23, 2026	3,195	-2.89%	3,233	379,100	24,400	1,044,900	42.82
Jan 16, 2026	3,290	+1.08%	3,291	366,400	42,600	1,024,700	24.05
Jan 9, 2026	3,255	+6.90%	3,136	714,300	46,600	999,700	21.45
Dec 30, 2025	3,045	-1.30%	3,049	163,800	ー	ー	ー
Dec 26, 2025	3,085	+3.07%	3,063	496,600	166,000	966,200	5.82
Dec 19, 2025	2,993	+1.42%	2,998	483,900	36,000	1,023,800	28.44
Dec 12, 2025	2,951	+1.34%	2,910	522,800	34,400	1,027,400	29.87