About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JINUSHI Co.,Ltd.(3252) Historical

3252
TSE Prime
JINUSHI Co.,Ltd.
2,116
JPY
-4
(-0.19%)
Dec 23, 3:30 pm JST
13.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
2,830 JPY
52 Week Low Aug 5, 2024
1,620 JPY
Yearly High Jul 5, 2024
2,830 JPY
Yearly Low Aug 5, 2024
1,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,130 2,142 2,110 2,116 -4 -0.19% 119,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,120 -0.47% 2,114 554,500
Dec 13, 2024 2,130 +1.43% 2,133 473,200 13,700 320,000 23.36
Dec 6, 2024 2,100 -1.78% 2,125 369,700 4,600 338,500 73.59
Nov 29, 2024 2,138 +1.96% 2,123 448,900 4,000 344,400 86.10
Nov 22, 2024 2,097 -0.62% 2,099 448,500 4,500 385,200 85.60
Nov 15, 2024 2,110 -0.47% 2,113 750,500 7,400 365,400 49.38
Nov 8, 2024 2,120 +0.86% 2,130 315,100 6,400 361,900 56.55
Nov 1, 2024 2,102 +0.57% 2,119 399,700 3,100 357,700 115.39
Oct 25, 2024 2,090 -3.51% 2,129 546,600 3,600 345,700 96.03
Oct 18, 2024 2,166 +0.74% 2,179 563,100 4,000 333,500 83.38
Oct 11, 2024 2,150 +0.99% 2,155 627,400 3,800 343,900 90.50
Oct 4, 2024 2,129 -1.21% 2,116 497,000 3,800 318,300 83.76
Sep 27, 2024 2,155 +3.21% 2,119 539,400 4,400 315,300 71.66
Sep 20, 2024 2,088 +5.67% 2,036 450,000 4,100 303,700 74.07
Sep 13, 2024 1,976 -1.45% 1,978 598,700 3,800 316,100 83.18
Sep 6, 2024 2,005 -1.86% 2,039 652,900 6,100 321,800 52.75
Aug 30, 2024 2,043 +0.10% 2,057 502,800 5,600 323,800 57.82
Aug 23, 2024 2,041 -0.68% 2,035 369,300 5,500 320,500 58.27
Aug 16, 2024 2,055 +3.89% 1,999 713,800 20,800 311,500 14.98
Aug 9, 2024 1,978 +0.92% 1,862 1,576,100 24,100 347,600 14.42