kabutan

JINUSHI Co.,Ltd.(3252) Historical

3252
TSE Prime
JINUSHI Co.,Ltd.
2,916
JPY
-14
(-0.48%)
Dec 5, 2:23 pm JST
18.83
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
2,915.3
Dec 5, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
3,150 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Sep 8, 2025
3,150 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,020 3,020 2,840 2,916 -94 -3.12% 592,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,010 +2.80% 2,982 478,900 27,000 1,037,700 38.43
Nov 21, 2025 2,928 +0.14% 2,900 682,800 25,600 1,047,200 40.91
Nov 14, 2025 2,924 -0.31% 2,917 424,000 21,600 1,041,400 48.21
Nov 7, 2025 2,933 +1.14% 2,887 909,400 45,100 1,050,600 23.29
Oct 31, 2025 2,900 -3.07% 2,915 689,100 18,600 981,400 52.76
Oct 24, 2025 2,992 +2.57% 2,961 428,600 24,300 860,900 35.43
Oct 17, 2025 2,917 -0.95% 2,927 415,300 25,500 829,100 32.51
Oct 10, 2025 2,945 -1.54% 3,032 489,800 30,600 787,500 25.74
Oct 3, 2025 2,991 -1.61% 3,022 588,100 36,200 741,200 20.48
Sep 26, 2025 3,040 +0.50% 3,022 284,900 29,500 678,700 23.01
Sep 19, 2025 3,025 -1.31% 3,053 366,500 29,600 663,800 22.43
Sep 12, 2025 3,065 +0.99% 3,066 523,700 30,500 656,800 21.53
Sep 5, 2025 3,035 -1.78% 3,037 640,300 41,100 651,400 15.85
Aug 29, 2025 3,090 +3.55% 3,012 736,900 36,700 631,400 17.20
Aug 22, 2025 2,984 +6.95% 2,916 1,570,600 35,800 559,200 15.62
Aug 15, 2025 2,790 +14.96% 2,649 1,259,300 37,100 434,200 11.70
Aug 8, 2025 2,427 +0.50% 2,423 347,600 12,600 233,900 18.56
Aug 1, 2025 2,415 +4.68% 2,353 722,900 12,200 233,200 19.11
Jul 25, 2025 2,307 +2.76% 2,278 439,800 11,900 247,500 20.80
Jul 18, 2025 2,245 -1.58% 2,280 428,600 9,000 265,300 29.48