JINUSHI Co.,Ltd.(3252) Historical

52 Week High Jan 14, 2026

3,355 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Jan 14, 2026

3,355 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,130	3,165	3,025	3,070	-125	-3.91%	402,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,195	-2.89%	3,233	379,100	24,400	1,044,900	42.82
Jan 16, 2026	3,290	+1.08%	3,291	366,400	42,600	1,024,700	24.05
Jan 9, 2026	3,255	+6.90%	3,136	714,300	46,600	999,700	21.45
Dec 30, 2025	3,045	-1.30%	3,049	163,800	ー	ー	ー
Dec 26, 2025	3,085	+3.07%	3,063	496,600	166,000	966,200	5.82
Dec 19, 2025	2,993	+1.42%	2,998	483,900	36,000	1,023,800	28.44
Dec 12, 2025	2,951	+1.34%	2,910	522,800	34,400	1,027,400	29.87
Dec 5, 2025	2,912	-3.26%	2,916	617,200	35,200	1,041,100	29.58
Nov 28, 2025	3,010	+2.80%	2,982	478,900	27,000	1,037,700	38.43
Nov 21, 2025	2,928	+0.14%	2,900	682,800	25,600	1,047,200	40.91
Nov 14, 2025	2,924	-0.31%	2,917	424,000	21,600	1,041,400	48.21
Nov 7, 2025	2,933	+1.14%	2,887	909,400	45,100	1,050,600	23.29
Oct 31, 2025	2,900	-3.07%	2,915	689,100	18,600	981,400	52.76
Oct 24, 2025	2,992	+2.57%	2,961	428,600	24,300	860,900	35.43
Oct 17, 2025	2,917	-0.95%	2,927	415,300	25,500	829,100	32.51
Oct 10, 2025	2,945	-1.54%	3,032	489,800	30,600	787,500	25.74
Oct 3, 2025	2,991	-1.61%	3,022	588,100	36,200	741,200	20.48
Sep 26, 2025	3,040	+0.50%	3,022	284,900	29,500	678,700	23.01
Sep 19, 2025	3,025	-1.31%	3,053	366,500	29,600	663,800	22.43
Sep 12, 2025	3,065	+0.99%	3,066	523,700	30,500	656,800	21.53