Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,130 | 2,142 | 2,110 | 2,116 | -4 | -0.19% | 119,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,120 | -0.47% | 2,114 | 554,500 | ー | ー | ー |
Dec 13, 2024 | 2,130 | +1.43% | 2,133 | 473,200 | 13,700 | 320,000 | 23.36 |
Dec 6, 2024 | 2,100 | -1.78% | 2,125 | 369,700 | 4,600 | 338,500 | 73.59 |
Nov 29, 2024 | 2,138 | +1.96% | 2,123 | 448,900 | 4,000 | 344,400 | 86.10 |
Nov 22, 2024 | 2,097 | -0.62% | 2,099 | 448,500 | 4,500 | 385,200 | 85.60 |
Nov 15, 2024 | 2,110 | -0.47% | 2,113 | 750,500 | 7,400 | 365,400 | 49.38 |
Nov 8, 2024 | 2,120 | +0.86% | 2,130 | 315,100 | 6,400 | 361,900 | 56.55 |
Nov 1, 2024 | 2,102 | +0.57% | 2,119 | 399,700 | 3,100 | 357,700 | 115.39 |
Oct 25, 2024 | 2,090 | -3.51% | 2,129 | 546,600 | 3,600 | 345,700 | 96.03 |
Oct 18, 2024 | 2,166 | +0.74% | 2,179 | 563,100 | 4,000 | 333,500 | 83.38 |
Oct 11, 2024 | 2,150 | +0.99% | 2,155 | 627,400 | 3,800 | 343,900 | 90.50 |
Oct 4, 2024 | 2,129 | -1.21% | 2,116 | 497,000 | 3,800 | 318,300 | 83.76 |
Sep 27, 2024 | 2,155 | +3.21% | 2,119 | 539,400 | 4,400 | 315,300 | 71.66 |
Sep 20, 2024 | 2,088 | +5.67% | 2,036 | 450,000 | 4,100 | 303,700 | 74.07 |
Sep 13, 2024 | 1,976 | -1.45% | 1,978 | 598,700 | 3,800 | 316,100 | 83.18 |
Sep 6, 2024 | 2,005 | -1.86% | 2,039 | 652,900 | 6,100 | 321,800 | 52.75 |
Aug 30, 2024 | 2,043 | +0.10% | 2,057 | 502,800 | 5,600 | 323,800 | 57.82 |
Aug 23, 2024 | 2,041 | -0.68% | 2,035 | 369,300 | 5,500 | 320,500 | 58.27 |
Aug 16, 2024 | 2,055 | +3.89% | 1,999 | 713,800 | 20,800 | 311,500 | 14.98 |
Aug 9, 2024 | 1,978 | +0.92% | 1,862 | 1,576,100 | 24,100 | 347,600 | 14.42 |