JINUSHI Co.,Ltd.(3252) Historical

52 Week High Sep 8, 2025

3,150 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Sep 8, 2025

3,150 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,877	2,976	2,877	2,951	+96	+3.36%	156,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,951	+1.34%	2,910	522,800	ー	ー	ー
Dec 5, 2025	2,912	-3.26%	2,916	617,200	35,200	1,041,100	29.58
Nov 28, 2025	3,010	+2.80%	2,982	478,900	27,000	1,037,700	38.43
Nov 21, 2025	2,928	+0.14%	2,900	682,800	25,600	1,047,200	40.91
Nov 14, 2025	2,924	-0.31%	2,917	424,000	21,600	1,041,400	48.21
Nov 7, 2025	2,933	+1.14%	2,887	909,400	45,100	1,050,600	23.29
Oct 31, 2025	2,900	-3.07%	2,915	689,100	18,600	981,400	52.76
Oct 24, 2025	2,992	+2.57%	2,961	428,600	24,300	860,900	35.43
Oct 17, 2025	2,917	-0.95%	2,927	415,300	25,500	829,100	32.51
Oct 10, 2025	2,945	-1.54%	3,032	489,800	30,600	787,500	25.74
Oct 3, 2025	2,991	-1.61%	3,022	588,100	36,200	741,200	20.48
Sep 26, 2025	3,040	+0.50%	3,022	284,900	29,500	678,700	23.01
Sep 19, 2025	3,025	-1.31%	3,053	366,500	29,600	663,800	22.43
Sep 12, 2025	3,065	+0.99%	3,066	523,700	30,500	656,800	21.53
Sep 5, 2025	3,035	-1.78%	3,037	640,300	41,100	651,400	15.85
Aug 29, 2025	3,090	+3.55%	3,012	736,900	36,700	631,400	17.20
Aug 22, 2025	2,984	+6.95%	2,916	1,570,600	35,800	559,200	15.62
Aug 15, 2025	2,790	+14.96%	2,649	1,259,300	37,100	434,200	11.70
Aug 8, 2025	2,427	+0.50%	2,423	347,600	12,600	233,900	18.56
Aug 1, 2025	2,415	+4.68%	2,353	722,900	12,200	233,200	19.11