JINUSHI Co.,Ltd.(3252) Historical

52 Week High Feb 13, 2026

3,680 JPY

52 Week Low Apr 7, 2025

1,750 JPY

Yearly High Feb 13, 2026

3,680 JPY

Yearly Low Apr 7, 2025

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,205	3,360	3,205	3,315	+5	+0.15%	149,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,315	+2.31%	3,238	809,900	ー	ー	ー
Mar 6, 2026	3,240	-5.12%	3,218	886,400	4,200	960,900	228.79
Feb 27, 2026	3,415	+1.49%	3,380	403,600	4,500	1,050,000	233.33
Feb 20, 2026	3,365	-2.04%	3,300	799,200	4,700	1,044,900	222.32
Feb 13, 2026	3,435	+0.73%	3,500	795,000	25,200	1,077,200	42.75
Feb 6, 2026	3,410	+7.74%	3,286	481,600	21,700	1,098,500	50.62
Jan 30, 2026	3,165	-0.94%	3,110	434,400	14,000	1,069,000	76.36
Jan 23, 2026	3,195	-2.89%	3,233	379,100	24,400	1,044,900	42.82
Jan 16, 2026	3,290	+1.08%	3,291	366,400	42,600	1,024,700	24.05
Jan 9, 2026	3,255	+6.90%	3,136	714,300	46,600	999,700	21.45
Dec 30, 2025	3,045	-1.30%	3,049	163,800	ー	ー	ー
Dec 26, 2025	3,085	+3.07%	3,063	496,600	166,000	966,200	5.82
Dec 19, 2025	2,993	+1.42%	2,998	483,900	36,000	1,023,800	28.44
Dec 12, 2025	2,951	+1.34%	2,910	522,800	34,400	1,027,400	29.87
Dec 5, 2025	2,912	-3.26%	2,916	617,200	35,200	1,041,100	29.58
Nov 28, 2025	3,010	+2.80%	2,982	478,900	27,000	1,037,700	38.43
Nov 21, 2025	2,928	+0.14%	2,900	682,800	25,600	1,047,200	40.91
Nov 14, 2025	2,924	-0.31%	2,917	424,000	21,600	1,041,400	48.21
Nov 7, 2025	2,933	+1.14%	2,887	909,400	45,100	1,050,600	23.29
Oct 31, 2025	2,900	-3.07%	2,915	689,100	18,600	981,400	52.76