kabutan

WILL,Co.,Ltd.(3241) Historical

3241
TSE Standard
WILL,Co.,Ltd.
499
JPY
+11
(+2.25%)
Aug 1, 3:30 pm JST
3.31
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
495
Aug 1, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
505 JPY
52 Week Low Aug 5, 2024
363 JPY
Yearly High Jul 28, 2025
505 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 457 505 400 499 +44 +9.67% 1,330,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 457 525 363 455 -16 -3.40% 1,941,000
2023 351 543 339 471 +117 +33.05% 3,151,200
2022 354 397 328 354 +8 +2.31% 1,356,600
2021 330 412 303 346 +16 +4.85% 3,191,400
2020 349 382 201 330 -26 -7.30% 2,459,200
2019 319 393 285 356 +32 +9.88% 5,623,400
2018 386 425 302 324 -58 -15.18% 3,021,100
2017 361 415 330 382 +20 +5.52% 4,316,700
2016 284 429 235 362 +85 +30.69% 11,180,200
2015 238 345 201 277 +37 +15.42% 14,236,900
2014 230 285 184 240 +14 +6.19% 7,375,600
2013 196 474 172 226 +40 +21.51% 11,578,000
2012 48 250 43 186 +139 +295.74% 12,771,999
2011 30 72 30 47 +15 +46.88% 3,997,000
2010 28 45 27 32 +4 +14.29% 980,000
2009 35 38 16 28 -1 -3.45% 1,767,000
2008 98 110 12 29 -76 -72.38% 2,898,000
2007 420 473 98 105 ー% 30,674,999