Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 457 | 637 | 400 | 573 | +118 | +25.93% | 2,852,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 457 | 525 | 363 | 455 | -16 | -3.40% | 1,941,000 |
| 2023 | 351 | 543 | 339 | 471 | +117 | +33.05% | 3,151,200 |
| 2022 | 354 | 397 | 328 | 354 | +8 | +2.31% | 1,356,600 |
| 2021 | 330 | 412 | 303 | 346 | +16 | +4.85% | 3,191,400 |
| 2020 | 349 | 382 | 201 | 330 | -26 | -7.30% | 2,459,200 |
| 2019 | 319 | 393 | 285 | 356 | +32 | +9.88% | 5,623,400 |
| 2018 | 386 | 425 | 302 | 324 | -58 | -15.18% | 3,021,100 |
| 2017 | 361 | 415 | 330 | 382 | +20 | +5.52% | 4,316,700 |
| 2016 | 284 | 429 | 235 | 362 | +85 | +30.69% | 11,180,200 |
| 2015 | 238 | 345 | 201 | 277 | +37 | +15.42% | 14,236,900 |
| 2014 | 230 | 285 | 184 | 240 | +14 | +6.19% | 7,375,600 |
| 2013 | 196 | 474 | 172 | 226 | +40 | +21.51% | 11,578,000 |
| 2012 | 48 | 250 | 43 | 186 | +139 | +295.74% | 12,771,999 |
| 2011 | 30 | 72 | 30 | 47 | +15 | +46.88% | 3,997,000 |
| 2010 | 28 | 45 | 27 | 32 | +4 | +14.29% | 980,000 |
| 2009 | 35 | 38 | 16 | 28 | -1 | -3.45% | 1,767,000 |
| 2008 | 98 | 110 | 12 | 29 | -76 | -72.38% | 2,898,000 |
| 2007 | 420 | 473 | 98 | 105 | ー | ー% | 30,674,999 |