About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILL,Co.,Ltd.(3241) Historical

3241
TSE Standard
WILL,Co.,Ltd.
468
JPY
-4
(-0.85%)
Dec 23, 3:30 pm JST
2.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
525 JPY
52 Week Low Aug 5, 2024
363 JPY
Yearly High Jul 29, 2024
525 JPY
Yearly Low Aug 5, 2024
363 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 457 525 363 468 -3 -0.64% 1,824,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 351 543 339 471 +117 +33.05% 3,151,200
2022 354 397 328 354 +8 +2.31% 1,356,600
2021 330 412 303 346 +16 +4.85% 3,191,400
2020 349 382 201 330 -26 -7.30% 2,459,200
2019 319 393 285 356 +32 +9.88% 5,623,400
2018 386 425 302 324 -58 -15.18% 3,021,100
2017 361 415 330 382 +20 +5.52% 4,316,700
2016 284 429 235 362 +85 +30.69% 11,180,200
2015 238 345 201 277 +37 +15.42% 14,236,900
2014 230 285 184 240 +14 +6.19% 7,375,600
2013 196 474 172 226 +40 +21.51% 11,578,000
2012 48 250 43 186 +139 +295.74% 12,771,999
2011 30 72 30 47 +15 +46.88% 3,997,000
2010 28 45 27 32 +4 +14.29% 980,000
2009 35 38 16 28 -1 -3.45% 1,767,000
2008 98 110 12 29 -76 -72.38% 2,898,000
2007 420 473 98 105 ー% 30,674,999