Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 463 | 463 | 463 | 463 | -1 | -0.22% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 464 | 465 | 462 | 464 | 0 | 0.00% | 800 |
May 8, 2025 | 464 | 468 | 464 | 464 | -4 | -0.85% | 900 |
May 7, 2025 | 470 | 470 | 465 | 468 | 0 | 0.00% | 900 |
May 2, 2025 | 468 | 468 | 468 | 468 | 0 | 0.00% | 900 |
May 1, 2025 | 476 | 477 | 466 | 468 | -5 | -1.06% | 2,700 |
Apr 30, 2025 | 479 | 480 | 467 | 473 | +7 | +1.50% | 14,600 |
Apr 28, 2025 | 474 | 477 | 457 | 466 | +7 | +1.53% | 15,000 |
Apr 25, 2025 | 457 | 459 | 449 | 459 | +18 | +4.08% | 15,700 |
Apr 24, 2025 | 439 | 447 | 439 | 441 | +2 | +0.46% | 2,600 |
Apr 23, 2025 | 449 | 449 | 437 | 439 | -3 | -0.68% | 3,000 |
Apr 22, 2025 | 441 | 460 | 430 | 442 | +1 | +0.23% | 139,600 |
Apr 21, 2025 | 439 | 441 | 436 | 441 | +7 | +1.61% | 1,300 |
Apr 18, 2025 | 442 | 445 | 434 | 434 | -9 | -2.03% | 5,400 |
Apr 17, 2025 | 436 | 443 | 434 | 443 | +5 | +1.14% | 17,500 |
Apr 16, 2025 | 436 | 438 | 435 | 438 | 0 | 0.00% | 6,700 |
Apr 15, 2025 | 442 | 442 | 437 | 438 | -4 | -0.90% | 900 |
Apr 14, 2025 | 438 | 442 | 438 | 442 | +4 | +0.91% | 1,100 |
Apr 11, 2025 | 433 | 442 | 433 | 438 | -2 | -0.45% | 1,700 |
Apr 10, 2025 | 441 | 441 | 429 | 440 | +17 | +4.02% | 2,200 |
Apr 9, 2025 | 427 | 429 | 423 | 423 | -4 | -0.94% | 1,200 |