About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILL,Co.,Ltd.(3241) Historical

3241
TSE Standard
WILL,Co.,Ltd.
468
JPY
-4
(-0.85%)
Dec 23, 3:30 pm JST
2.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
525 JPY
52 Week Low Aug 5, 2024
363 JPY
Yearly High Jul 29, 2024
525 JPY
Yearly Low Aug 5, 2024
363 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 467 472 467 468 -4 -0.85% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 473 473 465 472 +2 +0.43% 5,700
Dec 19, 2024 470 472 468 470 -3 -0.63% 2,900
Dec 18, 2024 471 473 470 473 0 0.00% 2,400
Dec 17, 2024 472 475 472 473 +1 +0.21% 1,400
Dec 16, 2024 480 480 468 472 -8 -1.67% 9,300
Dec 13, 2024 481 484 480 480 +1 +0.21% 1,300
Dec 12, 2024 482 482 479 479 -3 -0.62% 3,500
Dec 11, 2024 482 482 480 482 +3 +0.63% 1,900
Dec 10, 2024 479 483 479 479 -3 -0.62% 5,300
Dec 9, 2024 483 487 481 482 -5 -1.03% 7,300
Dec 6, 2024 489 490 484 487 -2 -0.41% 2,900
Dec 5, 2024 491 492 484 489 0 0.00% 8,600
Dec 4, 2024 495 495 489 489 -5 -1.01% 4,200
Dec 3, 2024 490 494 490 494 +4 +0.82% 5,800
Dec 2, 2024 484 490 484 490 +6 +1.24% 2,400
Nov 29, 2024 484 490 482 484 -5 -1.02% 1,800
Nov 28, 2024 484 492 469 489 0 0.00% 10,900
Nov 27, 2024 493 493 485 489 -4 -0.81% 2,500
Nov 26, 2024 498 500 489 493 -2 -0.40% 13,200
Nov 25, 2024 489 500 489 495 +11 +2.27% 16,000