kabutan

WILL,Co.,Ltd.(3241) Historical

3241
TSE Standard
WILL,Co.,Ltd.
575
JPY
-2
(-0.35%)
Dec 5, 12:49 pm JST
3.70
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
575
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
637 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Nov 11, 2025
637 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 575 575 572 575 -2 -0.35% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 573 578 573 577 +3 +0.52% 4,300
Dec 3, 2025 574 575 572 574 -1 -0.17% 3,800
Dec 2, 2025 578 580 571 575 -4 -0.69% 6,400
Dec 1, 2025 589 590 579 579 -10 -1.70% 8,600
Nov 28, 2025 590 592 589 589 -4 -0.67% 5,200
Nov 27, 2025 597 599 593 593 -2 -0.34% 4,800
Nov 26, 2025 583 595 583 595 +5 +0.85% 10,300
Nov 25, 2025 591 597 589 590 +1 +0.17% 8,700
Nov 21, 2025 570 590 570 589 +17 +2.97% 7,600
Nov 20, 2025 580 580 572 572 -5 -0.87% 4,300
Nov 19, 2025 581 581 562 577 -4 -0.69% 2,400
Nov 18, 2025 573 588 564 581 +6 +1.04% 17,600
Nov 17, 2025 570 575 555 575 +6 +1.05% 18,000
Nov 14, 2025 578 578 544 569 -16 -2.74% 36,000
Nov 13, 2025 583 596 580 585 +4 +0.69% 20,200
Nov 12, 2025 574 590 564 581 +2 +0.35% 50,600
Nov 11, 2025 544 637 544 579 +42 +7.82% 420,500
Nov 10, 2025 535 537 523 537 +2 +0.37% 16,000
Nov 7, 2025 534 536 532 535 +1 +0.19% 2,500
Nov 6, 2025 530 535 530 534 0 0.00% 1,400