About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WILL,Co.,Ltd.(3241) Historical

3241
TSE Standard
WILL,Co.,Ltd.
463
JPY
-1
(-0.22%)
May 12, 9:00 am JST
3.17
USD
May 11, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
525 JPY
52 Week Low Aug 5, 2024
363 JPY
Yearly High Feb 13, 2025
494 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 463 463 463 463 -1 -0.22% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 464 465 462 464 0 0.00% 800
May 8, 2025 464 468 464 464 -4 -0.85% 900
May 7, 2025 470 470 465 468 0 0.00% 900
May 2, 2025 468 468 468 468 0 0.00% 900
May 1, 2025 476 477 466 468 -5 -1.06% 2,700
Apr 30, 2025 479 480 467 473 +7 +1.50% 14,600
Apr 28, 2025 474 477 457 466 +7 +1.53% 15,000
Apr 25, 2025 457 459 449 459 +18 +4.08% 15,700
Apr 24, 2025 439 447 439 441 +2 +0.46% 2,600
Apr 23, 2025 449 449 437 439 -3 -0.68% 3,000
Apr 22, 2025 441 460 430 442 +1 +0.23% 139,600
Apr 21, 2025 439 441 436 441 +7 +1.61% 1,300
Apr 18, 2025 442 445 434 434 -9 -2.03% 5,400
Apr 17, 2025 436 443 434 443 +5 +1.14% 17,500
Apr 16, 2025 436 438 435 438 0 0.00% 6,700
Apr 15, 2025 442 442 437 438 -4 -0.90% 900
Apr 14, 2025 438 442 438 442 +4 +0.91% 1,100
Apr 11, 2025 433 442 433 438 -2 -0.45% 1,700
Apr 10, 2025 441 441 429 440 +17 +4.02% 2,200
Apr 9, 2025 427 429 423 423 -4 -0.94% 1,200