Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 574 | 578 | 570 | 577 | -3 | -0.52% | 7,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 584 | 584 | 577 | 580 | -6 | -1.02% | 6,600 |
| Mar 2, 2026 | 591 | 593 | 585 | 586 | -4 | -0.68% | 9,900 |
| Feb 27, 2026 | 588 | 591 | 588 | 590 | -2 | -0.34% | 5,900 |
| Feb 26, 2026 | 593 | 593 | 585 | 592 | +1 | +0.17% | 5,100 |
| Feb 25, 2026 | 582 | 592 | 580 | 591 | +9 | +1.55% | 25,900 |
| Feb 24, 2026 | 585 | 586 | 575 | 582 | -2 | -0.34% | 12,600 |
| Feb 20, 2026 | 585 | 585 | 580 | 584 | 0 | 0.00% | 4,400 |
| Feb 19, 2026 | 581 | 584 | 580 | 584 | +2 | +0.34% | 4,600 |
| Feb 18, 2026 | 590 | 590 | 580 | 582 | 0 | 0.00% | 6,500 |
| Feb 17, 2026 | 580 | 583 | 578 | 582 | +3 | +0.52% | 3,100 |
| Feb 16, 2026 | 586 | 586 | 578 | 579 | -6 | -1.03% | 11,300 |
| Feb 13, 2026 | 584 | 595 | 579 | 585 | +1 | +0.17% | 29,200 |
| Feb 12, 2026 | 600 | 617 | 576 | 584 | -12 | -2.01% | 137,000 |
| Feb 10, 2026 | 587 | 598 | 584 | 596 | +6 | +1.02% | 24,400 |
| Feb 9, 2026 | 576 | 594 | 572 | 590 | +17 | +2.97% | 25,500 |
| Feb 6, 2026 | 581 | 582 | 573 | 573 | -12 | -2.05% | 15,300 |
| Feb 5, 2026 | 587 | 589 | 577 | 585 | +2 | +0.34% | 19,600 |
| Feb 4, 2026 | 585 | 588 | 575 | 583 | -2 | -0.34% | 13,800 |
| Feb 3, 2026 | 598 | 598 | 576 | 585 | -14 | -2.34% | 36,800 |
| Feb 2, 2026 | 592 | 599 | 570 | 599 | +3 | +0.50% | 27,900 |