kabutan

WILL,Co.,Ltd.(3241) Historical

3241
TSE Standard
WILL,Co.,Ltd.
598
JPY
+2
(+0.34%)
Dec 17, 10:51 am JST
3.86
USD
Dec 16, 8:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
637 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Nov 11, 2025
637 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 599 599 596 598 +2 +0.34% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 599 599 591 596 -1 -0.17% 16,800
Dec 15, 2025 595 604 595 597 +12 +2.05% 15,400
Dec 12, 2025 589 589 585 585 -4 -0.68% 3,100
Dec 11, 2025 591 592 577 589 -1 -0.17% 4,300
Dec 10, 2025 573 600 572 590 +17 +2.97% 7,300
Dec 9, 2025 572 574 572 573 +1 +0.17% 2,400
Dec 8, 2025 573 576 572 572 -1 -0.17% 5,000
Dec 5, 2025 575 575 572 573 -4 -0.69% 2,000
Dec 4, 2025 573 578 573 577 +3 +0.52% 4,300
Dec 3, 2025 574 575 572 574 -1 -0.17% 3,800
Dec 2, 2025 578 580 571 575 -4 -0.69% 6,400
Dec 1, 2025 589 590 579 579 -10 -1.70% 8,600
Nov 28, 2025 590 592 589 589 -4 -0.67% 5,200
Nov 27, 2025 597 599 593 593 -2 -0.34% 4,800
Nov 26, 2025 583 595 583 595 +5 +0.85% 10,300
Nov 25, 2025 591 597 589 590 +1 +0.17% 8,700
Nov 21, 2025 570 590 570 589 +17 +2.97% 7,600
Nov 20, 2025 580 580 572 572 -5 -0.87% 4,300
Nov 19, 2025 581 581 562 577 -4 -0.69% 2,400
Nov 18, 2025 573 588 564 581 +6 +1.04% 17,600