kabutan

WILL,Co.,Ltd.(3241) Historical

3241
TSE Standard
WILL,Co.,Ltd.
577
JPY
-3
(-0.52%)
Mar 4, 3:30 pm JST
3.66
USD
Mar 4, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
637 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Nov 11, 2025
637 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 4, 2026 574 578 570 577 -3 -0.52% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 3, 2026 584 584 577 580 -6 -1.02% 6,600
Mar 2, 2026 591 593 585 586 -4 -0.68% 9,900
Feb 27, 2026 588 591 588 590 -2 -0.34% 5,900
Feb 26, 2026 593 593 585 592 +1 +0.17% 5,100
Feb 25, 2026 582 592 580 591 +9 +1.55% 25,900
Feb 24, 2026 585 586 575 582 -2 -0.34% 12,600
Feb 20, 2026 585 585 580 584 0 0.00% 4,400
Feb 19, 2026 581 584 580 584 +2 +0.34% 4,600
Feb 18, 2026 590 590 580 582 0 0.00% 6,500
Feb 17, 2026 580 583 578 582 +3 +0.52% 3,100
Feb 16, 2026 586 586 578 579 -6 -1.03% 11,300
Feb 13, 2026 584 595 579 585 +1 +0.17% 29,200
Feb 12, 2026 600 617 576 584 -12 -2.01% 137,000
Feb 10, 2026 587 598 584 596 +6 +1.02% 24,400
Feb 9, 2026 576 594 572 590 +17 +2.97% 25,500
Feb 6, 2026 581 582 573 573 -12 -2.05% 15,300
Feb 5, 2026 587 589 577 585 +2 +0.34% 19,600
Feb 4, 2026 585 588 575 583 -2 -0.34% 13,800
Feb 3, 2026 598 598 576 585 -14 -2.34% 36,800
Feb 2, 2026 592 599 570 599 +3 +0.50% 27,900