Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 575 | 575 | 572 | 575 | -2 | -0.35% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 573 | 578 | 573 | 577 | +3 | +0.52% | 4,300 |
| Dec 3, 2025 | 574 | 575 | 572 | 574 | -1 | -0.17% | 3,800 |
| Dec 2, 2025 | 578 | 580 | 571 | 575 | -4 | -0.69% | 6,400 |
| Dec 1, 2025 | 589 | 590 | 579 | 579 | -10 | -1.70% | 8,600 |
| Nov 28, 2025 | 590 | 592 | 589 | 589 | -4 | -0.67% | 5,200 |
| Nov 27, 2025 | 597 | 599 | 593 | 593 | -2 | -0.34% | 4,800 |
| Nov 26, 2025 | 583 | 595 | 583 | 595 | +5 | +0.85% | 10,300 |
| Nov 25, 2025 | 591 | 597 | 589 | 590 | +1 | +0.17% | 8,700 |
| Nov 21, 2025 | 570 | 590 | 570 | 589 | +17 | +2.97% | 7,600 |
| Nov 20, 2025 | 580 | 580 | 572 | 572 | -5 | -0.87% | 4,300 |
| Nov 19, 2025 | 581 | 581 | 562 | 577 | -4 | -0.69% | 2,400 |
| Nov 18, 2025 | 573 | 588 | 564 | 581 | +6 | +1.04% | 17,600 |
| Nov 17, 2025 | 570 | 575 | 555 | 575 | +6 | +1.05% | 18,000 |
| Nov 14, 2025 | 578 | 578 | 544 | 569 | -16 | -2.74% | 36,000 |
| Nov 13, 2025 | 583 | 596 | 580 | 585 | +4 | +0.69% | 20,200 |
| Nov 12, 2025 | 574 | 590 | 564 | 581 | +2 | +0.35% | 50,600 |
| Nov 11, 2025 | 544 | 637 | 544 | 579 | +42 | +7.82% | 420,500 |
| Nov 10, 2025 | 535 | 537 | 523 | 537 | +2 | +0.37% | 16,000 |
| Nov 7, 2025 | 534 | 536 | 532 | 535 | +1 | +0.19% | 2,500 |
| Nov 6, 2025 | 530 | 535 | 530 | 534 | 0 | 0.00% | 1,400 |