WILL,Co.,Ltd.(3241) Historical

52 Week High Nov 11, 2025

637 JPY

52 Week Low May 16, 2025

441 JPY

Yearly High Feb 12, 2026

617 JPY

Yearly Low Jan 14, 2026

550 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	600	602	598	601	-1	-0.17%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	610	611	602	602	+2	+0.33%	11,300
Apr 27, 2026	603	607	597	600	+3	+0.50%	13,200
Apr 24, 2026	601	604	593	597	-2	-0.33%	13,100
Apr 23, 2026	594	599	593	599	+5	+0.84%	5,800
Apr 22, 2026	591	595	590	594	+5	+0.85%	3,300
Apr 21, 2026	592	593	589	589	+4	+0.68%	2,500
Apr 20, 2026	584	589	583	585	+2	+0.34%	1,800
Apr 17, 2026	583	585	583	583	+2	+0.34%	1,000
Apr 16, 2026	579	584	578	581	0	0.00%	4,100
Apr 15, 2026	583	585	581	581	-1	-0.17%	1,800
Apr 14, 2026	593	594	582	582	-6	-1.02%	3,100
Apr 13, 2026	587	590	586	588	-3	-0.51%	2,700
Apr 10, 2026	595	595	587	591	+3	+0.51%	2,200
Apr 9, 2026	597	597	588	588	-1	-0.17%	3,600
Apr 8, 2026	587	589	582	589	+8	+1.38%	2,200
Apr 7, 2026	581	581	581	581	+1	+0.17%	1,000
Apr 6, 2026	579	585	579	580	+1	+0.17%	1,100
Apr 3, 2026	590	593	579	579	-9	-1.53%	17,500
Apr 2, 2026	586	589	581	588	+3	+0.51%	5,600
Apr 1, 2026	579	585	579	585	+8	+1.39%	1,700