Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 467 | 472 | 467 | 468 | -4 | -0.85% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 473 | 473 | 465 | 472 | +2 | +0.43% | 5,700 |
Dec 19, 2024 | 470 | 472 | 468 | 470 | -3 | -0.63% | 2,900 |
Dec 18, 2024 | 471 | 473 | 470 | 473 | 0 | 0.00% | 2,400 |
Dec 17, 2024 | 472 | 475 | 472 | 473 | +1 | +0.21% | 1,400 |
Dec 16, 2024 | 480 | 480 | 468 | 472 | -8 | -1.67% | 9,300 |
Dec 13, 2024 | 481 | 484 | 480 | 480 | +1 | +0.21% | 1,300 |
Dec 12, 2024 | 482 | 482 | 479 | 479 | -3 | -0.62% | 3,500 |
Dec 11, 2024 | 482 | 482 | 480 | 482 | +3 | +0.63% | 1,900 |
Dec 10, 2024 | 479 | 483 | 479 | 479 | -3 | -0.62% | 5,300 |
Dec 9, 2024 | 483 | 487 | 481 | 482 | -5 | -1.03% | 7,300 |
Dec 6, 2024 | 489 | 490 | 484 | 487 | -2 | -0.41% | 2,900 |
Dec 5, 2024 | 491 | 492 | 484 | 489 | 0 | 0.00% | 8,600 |
Dec 4, 2024 | 495 | 495 | 489 | 489 | -5 | -1.01% | 4,200 |
Dec 3, 2024 | 490 | 494 | 490 | 494 | +4 | +0.82% | 5,800 |
Dec 2, 2024 | 484 | 490 | 484 | 490 | +6 | +1.24% | 2,400 |
Nov 29, 2024 | 484 | 490 | 482 | 484 | -5 | -1.02% | 1,800 |
Nov 28, 2024 | 484 | 492 | 469 | 489 | 0 | 0.00% | 10,900 |
Nov 27, 2024 | 493 | 493 | 485 | 489 | -4 | -0.81% | 2,500 |
Nov 26, 2024 | 498 | 500 | 489 | 493 | -2 | -0.40% | 13,200 |
Nov 25, 2024 | 489 | 500 | 489 | 495 | +11 | +2.27% | 16,000 |