WILL,Co.,Ltd.(3241) Historical
3241
TSE Standard
WILL,Co.,Ltd.
Result
556
JPY
-10
(-1.77%)
Jun 11, 3:30 pm JST
3.46
USD
Jun 11, 2:30 am EDT
PER
7.1
PBR
1.19
Yield
4.23%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Nov 11, 2025
637
JPY
52 Week Low
Jun 16, 2025
447
JPY
Yearly High
Feb 12, 2026
617
JPY
Yearly Low
Jan 14, 2026
550
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 566 | 566 | 556 | 556 | -10 | -1.77% | 4,400 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 562 | 567 | 559 | 566 | +2 | +0.35% | 1,500 |
| Jun 9, 2026 | 561 | 564 | 559 | 564 | +3 | +0.53% | 700 |
| Jun 8, 2026 | 552 | 568 | 552 | 561 | 0 | 0.00% | 4,000 |
| Jun 5, 2026 | 557 | 564 | 557 | 561 | +2 | +0.36% | 1,900 |
| Jun 4, 2026 | 575 | 576 | 559 | 559 | -15 | -2.61% | 5,700 |
| Jun 3, 2026 | 576 | 580 | 574 | 574 | -6 | -1.03% | 5,100 |
| Jun 2, 2026 | 577 | 593 | 576 | 580 | +2 | +0.35% | 3,900 |
| Jun 1, 2026 | 583 | 586 | 578 | 578 | -11 | -1.87% | 4,100 |
| May 29, 2026 | 591 | 600 | 585 | 589 | -4 | -0.67% | 6,000 |
| May 28, 2026 | 592 | 594 | 591 | 593 | -4 | -0.67% | 2,000 |
| May 27, 2026 | 604 | 604 | 591 | 597 | +3 | +0.51% | 7,600 |
| May 26, 2026 | 592 | 594 | 583 | 594 | +5 | +0.85% | 4,600 |
| May 25, 2026 | 580 | 589 | 578 | 589 | +7 | +1.20% | 4,100 |
| May 22, 2026 | 576 | 582 | 574 | 582 | -4 | -0.68% | 17,500 |
| May 21, 2026 | 580 | 589 | 579 | 586 | +1 | +0.17% | 9,400 |
| May 20, 2026 | 594 | 594 | 581 | 585 | -9 | -1.52% | 6,100 |
| May 19, 2026 | 592 | 598 | 592 | 594 | +3 | +0.51% | 2,300 |
| May 18, 2026 | 595 | 600 | 589 | 591 | -6 | -1.01% | 1,900 |
| May 15, 2026 | 613 | 614 | 594 | 597 | -6 | -1.00% | 3,300 |
| May 14, 2026 | 581 | 613 | 581 | 603 | +17 | +2.90% | 21,400 |