kabutan

WILL,Co.,Ltd.(3241) Historical

3241
TSE Standard
WILL,Co.,Ltd.
601
JPY
-1
(-0.17%)
Apr 30, 12:47 pm JST
3.74
USD
Apr 29, 11:47 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
637 JPY
52 Week Low May 16, 2025
441 JPY
Yearly High Feb 12, 2026
617 JPY
Yearly Low Jan 14, 2026
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 603 611 597 601 +4 +0.67% 26,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 584 604 583 597 +14 +2.40% 26,500
Apr 17, 2026 587 594 578 583 -8 -1.35% 12,700
Apr 10, 2026 579 597 579 591 +12 +2.07% 10,100
Apr 3, 2026 589 593 575 579 -8 -1.36% 34,000
Mar 27, 2026 584 595 576 587 +13 +2.26% 30,900
Mar 19, 2026 571 591 567 574 +2 +0.35% 20,300
Mar 13, 2026 570 577 567 572 0 0.00% 51,400
Mar 6, 2026 591 593 564 572 -18 -3.05% 41,400
Feb 27, 2026 585 593 575 590 +6 +1.03% 49,500
Feb 20, 2026 586 590 578 584 -1 -0.17% 29,900
Feb 13, 2026 576 617 572 585 +12 +2.09% 216,100
Feb 6, 2026 592 599 570 573 -23 -3.86% 113,400
Jan 30, 2026 565 603 564 596 +21 +3.65% 137,200
Jan 23, 2026 553 576 553 575 +19 +3.42% 35,400
Jan 16, 2026 551 557 550 556 +5 +0.91% 26,200
Jan 9, 2026 557 567 551 551 -3 -0.54% 35,300
Dec 30, 2025 568 573 553 554 -31 -5.30% 40,200
Dec 26, 2025 602 602 585 585 -14 -2.34% 78,100
Dec 19, 2025 595 604 591 599 +14 +2.39% 44,300
Dec 12, 2025 573 600 572 585 +12 +2.09% 22,100