WILL,Co.,Ltd.(3241) Historical

52 Week High Jul 28, 2025

505 JPY

52 Week Low Aug 5, 2024

363 JPY

Yearly High Jul 28, 2025

505 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	479	505	465	499	+28	+5.94%	214,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	459	484	459	471	+15	+3.29%	23,100
Jul 18, 2025	467	499	455	456	-9	-1.94%	96,600
Jul 11, 2025	466	467	460	465	+1	+0.22%	5,100
Jul 4, 2025	460	465	458	464	+7	+1.53%	7,000
Jun 27, 2025	455	467	451	457	+2	+0.44%	23,500
Jun 20, 2025	450	459	447	455	+5	+1.11%	8,300
Jun 13, 2025	465	476	443	450	-12	-2.60%	32,300
Jun 6, 2025	457	484	451	462	+2	+0.43%	126,600
May 30, 2025	466	469	459	460	-5	-1.08%	8,300
May 23, 2025	451	470	447	465	+21	+4.73%	20,300
May 16, 2025	463	476	441	444	-20	-4.31%	104,500
May 9, 2025	470	470	462	464	-4	-0.85%	2,600
May 2, 2025	474	480	457	468	+9	+1.96%	33,200
Apr 25, 2025	439	460	430	459	+25	+5.76%	162,200
Apr 18, 2025	438	445	434	434	-4	-0.91%	31,600
Apr 11, 2025	435	442	400	438	-4	-0.90%	22,700
Apr 4, 2025	450	454	439	442	-13	-2.86%	25,200
Mar 28, 2025	443	456	443	455	+7	+1.56%	22,900
Mar 21, 2025	449	454	446	448	+3	+0.67%	10,600
Mar 14, 2025	445	455	440	445	+1	+0.23%	13,000