Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 553 | 573 | 553 | 567 | +11 | +1.98% | 32,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 551 | 557 | 550 | 556 | +5 | +0.91% | 26,200 |
| Jan 9, 2026 | 557 | 567 | 551 | 551 | -3 | -0.54% | 35,300 |
| Dec 30, 2025 | 568 | 573 | 553 | 554 | -31 | -5.30% | 40,200 |
| Dec 26, 2025 | 602 | 602 | 585 | 585 | -14 | -2.34% | 78,100 |
| Dec 19, 2025 | 595 | 604 | 591 | 599 | +14 | +2.39% | 44,300 |
| Dec 12, 2025 | 573 | 600 | 572 | 585 | +12 | +2.09% | 22,100 |
| Dec 5, 2025 | 589 | 590 | 571 | 573 | -16 | -2.72% | 25,100 |
| Nov 28, 2025 | 591 | 599 | 583 | 589 | 0 | 0.00% | 29,000 |
| Nov 21, 2025 | 570 | 590 | 555 | 589 | +20 | +3.51% | 49,900 |
| Nov 14, 2025 | 535 | 637 | 523 | 569 | +34 | +6.36% | 543,300 |
| Nov 7, 2025 | 535 | 536 | 525 | 535 | -4 | -0.74% | 15,400 |
| Oct 31, 2025 | 553 | 560 | 528 | 539 | -13 | -2.36% | 29,100 |
| Oct 24, 2025 | 550 | 558 | 547 | 552 | +6 | +1.10% | 19,600 |
| Oct 17, 2025 | 530 | 555 | 523 | 546 | +3 | +0.55% | 35,600 |
| Oct 10, 2025 | 558 | 558 | 542 | 543 | -6 | -1.09% | 34,500 |
| Oct 3, 2025 | 546 | 560 | 536 | 549 | +4 | +0.73% | 57,300 |
| Sep 26, 2025 | 524 | 545 | 519 | 545 | +22 | +4.21% | 49,200 |
| Sep 19, 2025 | 514 | 528 | 514 | 523 | +7 | +1.36% | 21,000 |
| Sep 12, 2025 | 520 | 525 | 515 | 516 | -1 | -0.19% | 49,000 |
| Sep 5, 2025 | 518 | 519 | 511 | 517 | +1 | +0.19% | 54,800 |