Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 589 | 590 | 571 | 573 | -16 | -2.72% | 25,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 591 | 599 | 583 | 589 | 0 | 0.00% | 29,000 |
| Nov 21, 2025 | 570 | 590 | 555 | 589 | +20 | +3.51% | 49,900 |
| Nov 14, 2025 | 535 | 637 | 523 | 569 | +34 | +6.36% | 543,300 |
| Nov 7, 2025 | 535 | 536 | 525 | 535 | -4 | -0.74% | 15,400 |
| Oct 31, 2025 | 553 | 560 | 528 | 539 | -13 | -2.36% | 29,100 |
| Oct 24, 2025 | 550 | 558 | 547 | 552 | +6 | +1.10% | 19,600 |
| Oct 17, 2025 | 530 | 555 | 523 | 546 | +3 | +0.55% | 35,600 |
| Oct 10, 2025 | 558 | 558 | 542 | 543 | -6 | -1.09% | 34,500 |
| Oct 3, 2025 | 546 | 560 | 536 | 549 | +4 | +0.73% | 57,300 |
| Sep 26, 2025 | 524 | 545 | 519 | 545 | +22 | +4.21% | 49,200 |
| Sep 19, 2025 | 514 | 528 | 514 | 523 | +7 | +1.36% | 21,000 |
| Sep 12, 2025 | 520 | 525 | 515 | 516 | -1 | -0.19% | 49,000 |
| Sep 5, 2025 | 518 | 519 | 511 | 517 | +1 | +0.19% | 54,800 |
| Aug 29, 2025 | 516 | 520 | 510 | 516 | -1 | -0.19% | 43,000 |
| Aug 22, 2025 | 513 | 518 | 508 | 517 | +4 | +0.78% | 44,700 |
| Aug 15, 2025 | 510 | 518 | 502 | 513 | +5 | +0.98% | 53,400 |
| Aug 8, 2025 | 500 | 550 | 497 | 508 | +9 | +1.80% | 397,900 |
| Aug 1, 2025 | 479 | 505 | 465 | 499 | +28 | +5.94% | 184,800 |
| Jul 25, 2025 | 459 | 484 | 459 | 471 | +15 | +3.29% | 23,100 |
| Jul 18, 2025 | 467 | 499 | 455 | 456 | -9 | -1.94% | 96,600 |