Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 467 | 472 | 467 | 468 | -4 | -0.85% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 480 | 480 | 465 | 472 | -8 | -1.67% | 21,700 |
Dec 13, 2024 | 483 | 487 | 479 | 480 | -7 | -1.44% | 19,300 |
Dec 6, 2024 | 484 | 495 | 484 | 487 | +3 | +0.62% | 23,900 |
Nov 29, 2024 | 489 | 500 | 469 | 484 | 0 | 0.00% | 44,400 |
Nov 22, 2024 | 463 | 489 | 462 | 484 | +18 | +3.86% | 27,300 |
Nov 15, 2024 | 463 | 485 | 462 | 466 | +1 | +0.22% | 31,800 |
Nov 8, 2024 | 466 | 469 | 460 | 465 | -1 | -0.21% | 4,400 |
Nov 1, 2024 | 467 | 472 | 458 | 466 | +9 | +1.97% | 9,500 |
Oct 25, 2024 | 460 | 463 | 454 | 457 | -2 | -0.44% | 5,700 |
Oct 18, 2024 | 459 | 463 | 455 | 459 | +2 | +0.44% | 7,600 |
Oct 11, 2024 | 480 | 480 | 457 | 457 | -18 | -3.79% | 22,900 |
Oct 4, 2024 | 478 | 484 | 447 | 475 | -3 | -0.63% | 36,300 |
Sep 27, 2024 | 449 | 485 | 449 | 478 | +31 | +6.94% | 37,000 |
Sep 20, 2024 | 447 | 453 | 446 | 447 | -2 | -0.45% | 17,400 |
Sep 13, 2024 | 446 | 454 | 438 | 449 | 0 | 0.00% | 7,400 |
Sep 6, 2024 | 457 | 469 | 447 | 449 | -8 | -1.75% | 18,300 |
Aug 30, 2024 | 465 | 470 | 455 | 457 | -7 | -1.51% | 14,500 |
Aug 23, 2024 | 452 | 464 | 443 | 464 | +14 | +3.11% | 15,500 |
Aug 16, 2024 | 437 | 450 | 414 | 450 | +13 | +2.97% | 43,700 |
Aug 9, 2024 | 450 | 450 | 363 | 437 | -6 | -1.35% | 55,700 |