kabutan

WILL,Co.,Ltd.(3241) Historical

3241
TSE Standard
WILL,Co.,Ltd.
573
JPY
-4
(-0.69%)
Dec 5, 3:30 pm JST
3.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
575
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
637 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Nov 11, 2025
637 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 589 590 571 573 -16 -2.72% 25,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 591 599 583 589 0 0.00% 29,000
Nov 21, 2025 570 590 555 589 +20 +3.51% 49,900
Nov 14, 2025 535 637 523 569 +34 +6.36% 543,300
Nov 7, 2025 535 536 525 535 -4 -0.74% 15,400
Oct 31, 2025 553 560 528 539 -13 -2.36% 29,100
Oct 24, 2025 550 558 547 552 +6 +1.10% 19,600
Oct 17, 2025 530 555 523 546 +3 +0.55% 35,600
Oct 10, 2025 558 558 542 543 -6 -1.09% 34,500
Oct 3, 2025 546 560 536 549 +4 +0.73% 57,300
Sep 26, 2025 524 545 519 545 +22 +4.21% 49,200
Sep 19, 2025 514 528 514 523 +7 +1.36% 21,000
Sep 12, 2025 520 525 515 516 -1 -0.19% 49,000
Sep 5, 2025 518 519 511 517 +1 +0.19% 54,800
Aug 29, 2025 516 520 510 516 -1 -0.19% 43,000
Aug 22, 2025 513 518 508 517 +4 +0.78% 44,700
Aug 15, 2025 510 518 502 513 +5 +0.98% 53,400
Aug 8, 2025 500 550 497 508 +9 +1.80% 397,900
Aug 1, 2025 479 505 465 499 +28 +5.94% 184,800
Jul 25, 2025 459 484 459 471 +15 +3.29% 23,100
Jul 18, 2025 467 499 455 456 -9 -1.94% 96,600