About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILL,Co.,Ltd.(3241) Historical

3241
TSE Standard
WILL,Co.,Ltd.
468
JPY
-4
(-0.85%)
Dec 23, 3:30 pm JST
2.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
525 JPY
52 Week Low Aug 5, 2024
363 JPY
Yearly High Jul 29, 2024
525 JPY
Yearly Low Aug 5, 2024
363 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 467 472 467 468 -4 -0.85% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 480 480 465 472 -8 -1.67% 21,700
Dec 13, 2024 483 487 479 480 -7 -1.44% 19,300
Dec 6, 2024 484 495 484 487 +3 +0.62% 23,900
Nov 29, 2024 489 500 469 484 0 0.00% 44,400
Nov 22, 2024 463 489 462 484 +18 +3.86% 27,300
Nov 15, 2024 463 485 462 466 +1 +0.22% 31,800
Nov 8, 2024 466 469 460 465 -1 -0.21% 4,400
Nov 1, 2024 467 472 458 466 +9 +1.97% 9,500
Oct 25, 2024 460 463 454 457 -2 -0.44% 5,700
Oct 18, 2024 459 463 455 459 +2 +0.44% 7,600
Oct 11, 2024 480 480 457 457 -18 -3.79% 22,900
Oct 4, 2024 478 484 447 475 -3 -0.63% 36,300
Sep 27, 2024 449 485 449 478 +31 +6.94% 37,000
Sep 20, 2024 447 453 446 447 -2 -0.45% 17,400
Sep 13, 2024 446 454 438 449 0 0.00% 7,400
Sep 6, 2024 457 469 447 449 -8 -1.75% 18,300
Aug 30, 2024 465 470 455 457 -7 -1.51% 14,500
Aug 23, 2024 452 464 443 464 +14 +3.11% 15,500
Aug 16, 2024 437 450 414 450 +13 +2.97% 43,700
Aug 9, 2024 450 450 363 437 -6 -1.35% 55,700