Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 603 | 611 | 597 | 601 | +4 | +0.67% | 26,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 584 | 604 | 583 | 597 | +14 | +2.40% | 26,500 |
| Apr 17, 2026 | 587 | 594 | 578 | 583 | -8 | -1.35% | 12,700 |
| Apr 10, 2026 | 579 | 597 | 579 | 591 | +12 | +2.07% | 10,100 |
| Apr 3, 2026 | 589 | 593 | 575 | 579 | -8 | -1.36% | 34,000 |
| Mar 27, 2026 | 584 | 595 | 576 | 587 | +13 | +2.26% | 30,900 |
| Mar 19, 2026 | 571 | 591 | 567 | 574 | +2 | +0.35% | 20,300 |
| Mar 13, 2026 | 570 | 577 | 567 | 572 | 0 | 0.00% | 51,400 |
| Mar 6, 2026 | 591 | 593 | 564 | 572 | -18 | -3.05% | 41,400 |
| Feb 27, 2026 | 585 | 593 | 575 | 590 | +6 | +1.03% | 49,500 |
| Feb 20, 2026 | 586 | 590 | 578 | 584 | -1 | -0.17% | 29,900 |
| Feb 13, 2026 | 576 | 617 | 572 | 585 | +12 | +2.09% | 216,100 |
| Feb 6, 2026 | 592 | 599 | 570 | 573 | -23 | -3.86% | 113,400 |
| Jan 30, 2026 | 565 | 603 | 564 | 596 | +21 | +3.65% | 137,200 |
| Jan 23, 2026 | 553 | 576 | 553 | 575 | +19 | +3.42% | 35,400 |
| Jan 16, 2026 | 551 | 557 | 550 | 556 | +5 | +0.91% | 26,200 |
| Jan 9, 2026 | 557 | 567 | 551 | 551 | -3 | -0.54% | 35,300 |
| Dec 30, 2025 | 568 | 573 | 553 | 554 | -31 | -5.30% | 40,200 |
| Dec 26, 2025 | 602 | 602 | 585 | 585 | -14 | -2.34% | 78,100 |
| Dec 19, 2025 | 595 | 604 | 591 | 599 | +14 | +2.39% | 44,300 |
| Dec 12, 2025 | 573 | 600 | 572 | 585 | +12 | +2.09% | 22,100 |