About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILL,Co.,Ltd.(3241) Historical

3241
TSE Standard
WILL,Co.,Ltd.
468
JPY
-4
(-0.85%)
Dec 23, 3:30 pm JST
2.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
525 JPY
52 Week Low Aug 5, 2024
363 JPY
Yearly High Jul 29, 2024
525 JPY
Yearly Low Aug 5, 2024
363 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 467 472 467 468 -4 -0.85% 2,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 472 -1.67% 472 21,700
Dec 13, 2024 480 -1.44% 481 19,300 1,900 38,900 20.47
Dec 6, 2024 487 +0.62% 489 23,900 2,100 41,500 19.76
Nov 29, 2024 484 0.00% 489 44,400 600 48,300 80.50
Nov 22, 2024 484 +3.86% 474 27,300 600 50,200 83.67
Nov 15, 2024 466 +0.22% 473 31,800 600 44,800 74.67
Nov 8, 2024 465 -0.21% 464 4,400 800 43,000 53.75
Nov 1, 2024 466 +1.97% 465 9,500 800 42,500 53.13
Oct 25, 2024 457 -0.44% 457 5,700 700 42,200 60.29
Oct 18, 2024 459 +0.44% 459 7,600 700 44,100 63.00
Oct 11, 2024 457 -3.79% 469 22,900 700 45,900 65.57
Oct 4, 2024 475 -0.63% 468 36,300 1,000 51,400 51.40
Sep 27, 2024 478 +6.94% 461 37,000 900 42,800 47.56
Sep 20, 2024 447 -0.45% 447 17,400 600 55,700 92.83
Sep 13, 2024 449 0.00% 445 7,400 600 43,600 72.67
Sep 6, 2024 449 -1.75% 459 18,300 600 45,300 75.50
Aug 30, 2024 457 -1.51% 464 14,500 700 45,100 64.43
Aug 23, 2024 464 +3.11% 456 15,500 700 44,400 63.43
Aug 16, 2024 450 +2.97% 435 43,700 700 43,000 61.43
Aug 9, 2024 437 -1.35% 408 55,700 300 47,300 157.67