Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 463 | 475 | 453 | 463 | -1 | -0.22% | 23,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 464 | -0.85% | 465 | 2,600 | 500 | 45,400 | 90.80 |
May 2, 2025 | 468 | +1.96% | 473 | 33,200 | 500 | 45,900 | 91.80 |
Apr 25, 2025 | 459 | +5.76% | 449 | 162,200 | 200 | 51,700 | 258.50 |
Apr 18, 2025 | 434 | -0.91% | 438 | 31,600 | 0 | 60,200 | ー |
Apr 11, 2025 | 438 | -0.90% | 426 | 22,700 | 0 | 55,100 | ー |
Apr 4, 2025 | 442 | -2.86% | 446 | 25,200 | 0 | 60,300 | ー |
Mar 28, 2025 | 455 | +1.56% | 450 | 22,900 | 100 | 85,100 | 851.00 |
Mar 21, 2025 | 448 | +0.67% | 450 | 10,600 | 200 | 88,300 | 441.50 |
Mar 14, 2025 | 445 | +0.23% | 445 | 13,000 | 1,100 | 87,500 | 79.55 |
Mar 7, 2025 | 444 | +0.68% | 439 | 43,200 | 1,100 | 83,200 | 75.64 |
Feb 28, 2025 | 441 | +0.68% | 441 | 14,500 | 1,100 | 56,200 | 51.09 |
Feb 21, 2025 | 438 | -4.37% | 441 | 42,500 | 1,100 | 54,700 | 49.73 |
Feb 14, 2025 | 458 | +1.10% | 468 | 105,600 | 1,100 | 46,800 | 42.55 |
Feb 7, 2025 | 453 | -2.16% | 460 | 8,200 | 200 | 38,800 | 194.00 |
Jan 31, 2025 | 463 | +1.31% | 460 | 53,900 | 300 | 38,600 | 128.67 |
Jan 24, 2025 | 457 | +2.01% | 453 | 8,800 | 300 | 32,800 | 109.33 |
Jan 17, 2025 | 448 | -0.67% | 447 | 26,200 | 400 | 33,900 | 84.75 |
Jan 10, 2025 | 451 | -0.88% | 455 | 33,700 | 500 | 33,800 | 67.60 |
Dec 30, 2024 | 455 | -2.99% | 460 | 14,000 | ー | ー | ー |
Dec 27, 2024 | 469 | -0.64% | 461 | 107,800 | 2,900 | 32,700 | 11.28 |