About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WILL,Co.,Ltd.(3241) Historical

3241
TSE Standard
WILL,Co.,Ltd.
463
JPY
0
(0.00%)
May 14, 9:29 am JST
3.13
USD
May 13, 8:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
525 JPY
52 Week Low Aug 5, 2024
363 JPY
Yearly High Feb 13, 2025
494 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 463 475 453 463 -1 -0.22% 23,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 464 -0.85% 465 2,600 500 45,400 90.80
May 2, 2025 468 +1.96% 473 33,200 500 45,900 91.80
Apr 25, 2025 459 +5.76% 449 162,200 200 51,700 258.50
Apr 18, 2025 434 -0.91% 438 31,600 0 60,200
Apr 11, 2025 438 -0.90% 426 22,700 0 55,100
Apr 4, 2025 442 -2.86% 446 25,200 0 60,300
Mar 28, 2025 455 +1.56% 450 22,900 100 85,100 851.00
Mar 21, 2025 448 +0.67% 450 10,600 200 88,300 441.50
Mar 14, 2025 445 +0.23% 445 13,000 1,100 87,500 79.55
Mar 7, 2025 444 +0.68% 439 43,200 1,100 83,200 75.64
Feb 28, 2025 441 +0.68% 441 14,500 1,100 56,200 51.09
Feb 21, 2025 438 -4.37% 441 42,500 1,100 54,700 49.73
Feb 14, 2025 458 +1.10% 468 105,600 1,100 46,800 42.55
Feb 7, 2025 453 -2.16% 460 8,200 200 38,800 194.00
Jan 31, 2025 463 +1.31% 460 53,900 300 38,600 128.67
Jan 24, 2025 457 +2.01% 453 8,800 300 32,800 109.33
Jan 17, 2025 448 -0.67% 447 26,200 400 33,900 84.75
Jan 10, 2025 451 -0.88% 455 33,700 500 33,800 67.60
Dec 30, 2024 455 -2.99% 460 14,000
Dec 27, 2024 469 -0.64% 461 107,800 2,900 32,700 11.28