WILL,Co.,Ltd.(3241) Historical

52 Week High Nov 11, 2025

637 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Nov 11, 2025

637 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 4, 2026	591	593	570	577	-13	-2.20%	30,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 27, 2026	590	+1.03%	586	49,500	1,300	86,700	66.69
Feb 20, 2026	584	-0.17%	582	29,900	2,100	84,800	40.38
Feb 13, 2026	585	+2.09%	593	216,100	2,200	85,500	38.86
Feb 6, 2026	573	-3.86%	583	113,400	100	80,500	805.00
Jan 30, 2026	596	+3.65%	584	137,200	300	75,400	251.33
Jan 23, 2026	575	+3.42%	565	35,400	500	58,800	117.60
Jan 16, 2026	556	+0.91%	552	26,200	500	65,000	130.00
Jan 9, 2026	551	-0.54%	557	35,300	1,200	57,700	48.08
Dec 30, 2025	554	-5.30%	563	40,200	ー	ー	ー
Dec 26, 2025	585	-2.34%	591	78,100	22,000	46,200	2.10
Dec 19, 2025	599	+2.39%	597	44,300	4,900	57,900	11.82
Dec 12, 2025	585	+2.09%	580	22,100	4,400	57,400	13.05
Dec 5, 2025	573	-2.72%	577	25,100	7,300	60,300	8.26
Nov 28, 2025	589	0.00%	591	29,000	3,300	60,400	18.30
Nov 21, 2025	589	+3.51%	573	49,900	2,300	60,000	26.09
Nov 14, 2025	569	+6.36%	594	543,300	3,500	67,400	19.26
Nov 7, 2025	535	-0.74%	531	15,400	100	58,800	588.00
Oct 31, 2025	539	-2.36%	548	29,100	300	57,000	190.00
Oct 24, 2025	552	+1.10%	550	19,600	100	56,800	568.00
Oct 17, 2025	546	+0.55%	537	35,600	100	59,200	592.00