WILL,Co.,Ltd.(3241) Historical

52 Week High Nov 11, 2025

637 JPY

52 Week Low May 16, 2025

441 JPY

Yearly High Feb 12, 2026

617 JPY

Yearly Low Jan 14, 2026

550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	603	611	597	601	+4	+0.67%	26,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	597	+2.40%	596	26,500	900	80,500	89.44
Apr 17, 2026	583	-1.35%	584	12,700	100	77,600	776.00
Apr 10, 2026	591	+2.07%	589	10,100	500	79,500	159.00
Apr 3, 2026	579	-1.36%	582	34,000	100	80,700	807.00
Mar 27, 2026	587	+2.26%	585	30,900	1,100	94,700	86.09
Mar 19, 2026	574	+0.35%	574	20,300	0	99,100	ー
Mar 13, 2026	572	0.00%	571	51,400	0	100,000	ー
Mar 6, 2026	572	-3.05%	578	41,400	1,500	78,700	52.47
Feb 27, 2026	590	+1.03%	586	49,500	1,300	86,700	66.69
Feb 20, 2026	584	-0.17%	582	29,900	2,100	84,800	40.38
Feb 13, 2026	585	+2.09%	593	216,100	2,200	85,500	38.86
Feb 6, 2026	573	-3.86%	583	113,400	100	80,500	805.00
Jan 30, 2026	596	+3.65%	584	137,200	300	75,400	251.33
Jan 23, 2026	575	+3.42%	565	35,400	500	58,800	117.60
Jan 16, 2026	556	+0.91%	552	26,200	500	65,000	130.00
Jan 9, 2026	551	-0.54%	557	35,300	1,200	57,700	48.08
Dec 30, 2025	554	-5.30%	563	40,200	ー	ー	ー
Dec 26, 2025	585	-2.34%	591	78,100	22,000	46,200	2.10
Dec 19, 2025	599	+2.39%	597	44,300	4,900	57,900	11.82
Dec 12, 2025	585	+2.09%	580	22,100	4,400	57,400	13.05