Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 467 | 472 | 467 | 468 | -4 | -0.85% | 2,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 472 | -1.67% | 472 | 21,700 | ー | ー | ー |
Dec 13, 2024 | 480 | -1.44% | 481 | 19,300 | 1,900 | 38,900 | 20.47 |
Dec 6, 2024 | 487 | +0.62% | 489 | 23,900 | 2,100 | 41,500 | 19.76 |
Nov 29, 2024 | 484 | 0.00% | 489 | 44,400 | 600 | 48,300 | 80.50 |
Nov 22, 2024 | 484 | +3.86% | 474 | 27,300 | 600 | 50,200 | 83.67 |
Nov 15, 2024 | 466 | +0.22% | 473 | 31,800 | 600 | 44,800 | 74.67 |
Nov 8, 2024 | 465 | -0.21% | 464 | 4,400 | 800 | 43,000 | 53.75 |
Nov 1, 2024 | 466 | +1.97% | 465 | 9,500 | 800 | 42,500 | 53.13 |
Oct 25, 2024 | 457 | -0.44% | 457 | 5,700 | 700 | 42,200 | 60.29 |
Oct 18, 2024 | 459 | +0.44% | 459 | 7,600 | 700 | 44,100 | 63.00 |
Oct 11, 2024 | 457 | -3.79% | 469 | 22,900 | 700 | 45,900 | 65.57 |
Oct 4, 2024 | 475 | -0.63% | 468 | 36,300 | 1,000 | 51,400 | 51.40 |
Sep 27, 2024 | 478 | +6.94% | 461 | 37,000 | 900 | 42,800 | 47.56 |
Sep 20, 2024 | 447 | -0.45% | 447 | 17,400 | 600 | 55,700 | 92.83 |
Sep 13, 2024 | 449 | 0.00% | 445 | 7,400 | 600 | 43,600 | 72.67 |
Sep 6, 2024 | 449 | -1.75% | 459 | 18,300 | 600 | 45,300 | 75.50 |
Aug 30, 2024 | 457 | -1.51% | 464 | 14,500 | 700 | 45,100 | 64.43 |
Aug 23, 2024 | 464 | +3.11% | 456 | 15,500 | 700 | 44,400 | 63.43 |
Aug 16, 2024 | 450 | +2.97% | 435 | 43,700 | 700 | 43,000 | 61.43 |
Aug 9, 2024 | 437 | -1.35% | 408 | 55,700 | 300 | 47,300 | 157.67 |