WILL,Co.,Ltd.(3241) Historical

52 Week High Nov 11, 2025

637 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Nov 11, 2025

637 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	589	590	571	573	-16	-2.72%	27,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	589	0.00%	591	29,000	3,300	60,400	18.30
Nov 21, 2025	589	+3.51%	573	49,900	2,300	60,000	26.09
Nov 14, 2025	569	+6.36%	594	543,300	3,500	67,400	19.26
Nov 7, 2025	535	-0.74%	531	15,400	100	58,800	588.00
Oct 31, 2025	539	-2.36%	548	29,100	300	57,000	190.00
Oct 24, 2025	552	+1.10%	550	19,600	100	56,800	568.00
Oct 17, 2025	546	+0.55%	537	35,600	100	59,200	592.00
Oct 10, 2025	543	-1.09%	549	34,500	100	60,900	609.00
Oct 3, 2025	549	+0.73%	548	57,300	100	60,400	604.00
Sep 26, 2025	545	+4.21%	532	49,200	100	89,900	899.00
Sep 19, 2025	523	+1.36%	520	21,000	100	85,800	858.00
Sep 12, 2025	516	-0.19%	518	49,000	100	84,300	843.00
Sep 5, 2025	517	+0.19%	514	54,800	700	91,300	130.43
Aug 29, 2025	516	-0.19%	515	43,000	700	60,900	87.00
Aug 22, 2025	517	+0.78%	512	44,700	700	60,300	86.14
Aug 15, 2025	513	+0.98%	512	53,400	700	60,500	86.43
Aug 8, 2025	508	+1.80%	520	397,900	1,100	64,800	58.91
Aug 1, 2025	499	+5.94%	489	184,800	600	54,500	90.83
Jul 25, 2025	471	+3.29%	471	23,100	500	39,100	78.20
Jul 18, 2025	456	-1.94%	472	96,600	500	38,000	76.00