About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILL,Co.,Ltd.(3241) Historical

3241
TSE Standard
WILL,Co.,Ltd.
468
JPY
-4
(-0.85%)
Dec 23, 3:30 pm JST
2.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
525 JPY
52 Week Low Aug 5, 2024
363 JPY
Yearly High Jul 29, 2024
525 JPY
Yearly Low Aug 5, 2024
363 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 484 495 465 468 -16 -3.31% 70,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 462 500 460 484 +24 +5.22% 108,600
Oct, 2024 469 484 454 460 -7 -1.50% 65,500
Sep, 2024 457 485 438 467 +10 +2.19% 95,900
Aug, 2024 489 489 363 457 -34 -6.92% 173,200
Jul, 2024 476 525 466 491 +15 +3.15% 222,900
Jun, 2024 460 489 451 476 +18 +3.93% 129,000
May, 2024 470 471 450 458 -13 -2.76% 78,800
Apr, 2024 480 494 453 471 -8 -1.67% 212,300
Mar, 2024 468 495 458 479 +9 +1.91% 189,300
Feb, 2024 472 485 441 470 -2 -0.42% 259,900
Jan, 2024 457 490 455 472 +1 +0.21% 218,900
Dec, 2023 521 533 471 471 -54 -10.29% 345,000
Nov, 2023 540 543 447 525 -11 -2.05% 425,000
Oct, 2023 481 540 446 536 +54 +11.20% 453,300
Sep, 2023 403 496 398 482 +81 +20.20% 812,100
Aug, 2023 387 410 370 401 +17 +4.43% 212,200
Jul, 2023 392 394 372 384 -4 -1.03% 149,400
Jun, 2023 383 395 382 388 +5 +1.31% 100,300
May, 2023 377 395 372 383 +6 +1.59% 146,900
Apr, 2023 363 393 362 377 +14 +3.86% 125,500