Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 484 | 495 | 465 | 468 | -16 | -3.31% | 70,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 462 | 500 | 460 | 484 | +24 | +5.22% | 108,600 |
Oct, 2024 | 469 | 484 | 454 | 460 | -7 | -1.50% | 65,500 |
Sep, 2024 | 457 | 485 | 438 | 467 | +10 | +2.19% | 95,900 |
Aug, 2024 | 489 | 489 | 363 | 457 | -34 | -6.92% | 173,200 |
Jul, 2024 | 476 | 525 | 466 | 491 | +15 | +3.15% | 222,900 |
Jun, 2024 | 460 | 489 | 451 | 476 | +18 | +3.93% | 129,000 |
May, 2024 | 470 | 471 | 450 | 458 | -13 | -2.76% | 78,800 |
Apr, 2024 | 480 | 494 | 453 | 471 | -8 | -1.67% | 212,300 |
Mar, 2024 | 468 | 495 | 458 | 479 | +9 | +1.91% | 189,300 |
Feb, 2024 | 472 | 485 | 441 | 470 | -2 | -0.42% | 259,900 |
Jan, 2024 | 457 | 490 | 455 | 472 | +1 | +0.21% | 218,900 |
Dec, 2023 | 521 | 533 | 471 | 471 | -54 | -10.29% | 345,000 |
Nov, 2023 | 540 | 543 | 447 | 525 | -11 | -2.05% | 425,000 |
Oct, 2023 | 481 | 540 | 446 | 536 | +54 | +11.20% | 453,300 |
Sep, 2023 | 403 | 496 | 398 | 482 | +81 | +20.20% | 812,100 |
Aug, 2023 | 387 | 410 | 370 | 401 | +17 | +4.43% | 212,200 |
Jul, 2023 | 392 | 394 | 372 | 384 | -4 | -1.03% | 149,400 |
Jun, 2023 | 383 | 395 | 382 | 388 | +5 | +1.31% | 100,300 |
May, 2023 | 377 | 395 | 372 | 383 | +6 | +1.59% | 146,900 |
Apr, 2023 | 363 | 393 | 362 | 377 | +14 | +3.86% | 125,500 |