kabutan

WILL,Co.,Ltd.(3241) Historical

3241
TSE Standard
WILL,Co.,Ltd.
573
JPY
-4
(-0.69%)
Dec 5, 3:10 pm JST
3.70
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
575
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
637 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Nov 11, 2025
637 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 589 590 571 573 -16 -2.72% 24,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 535 637 523 589 +50 +9.28% 637,600
Oct, 2025 543 560 523 539 +2 +0.37% 143,000
Sep, 2025 518 559 511 537 +21 +4.07% 207,100
Aug, 2025 490 550 490 516 +28 +5.74% 568,400
Jul, 2025 462 505 455 488 +26 +5.63% 285,600
Jun, 2025 457 484 443 462 +2 +0.43% 192,300
May, 2025 476 477 441 460 -13 -2.75% 139,300
Apr, 2025 454 480 400 473 +19 +4.19% 267,000
Mar, 2025 445 456 438 454 +13 +2.95% 94,000
Feb, 2025 459 494 436 441 -22 -4.75% 170,800
Jan, 2025 457 470 440 463 +8 +1.76% 122,600
Dec, 2024 484 495 442 455 -29 -5.99% 186,700
Nov, 2024 462 500 460 484 +24 +5.22% 108,600
Oct, 2024 469 484 454 460 -7 -1.50% 65,500
Sep, 2024 457 485 438 467 +10 +2.19% 95,900
Aug, 2024 489 489 363 457 -34 -6.92% 173,200
Jul, 2024 476 525 466 491 +15 +3.15% 222,900
Jun, 2024 460 489 451 476 +18 +3.93% 129,000
May, 2024 470 471 450 458 -13 -2.76% 78,800
Apr, 2024 480 494 453 471 -8 -1.67% 212,300