Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 490 | 501 | 490 | 497 | +9 | +1.84% | 41,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 462 | 505 | 455 | 488 | +26 | +5.63% | 285,600 |
Jun, 2025 | 457 | 484 | 443 | 462 | +2 | +0.43% | 192,300 |
May, 2025 | 476 | 477 | 441 | 460 | -13 | -2.75% | 139,300 |
Apr, 2025 | 454 | 480 | 400 | 473 | +19 | +4.19% | 267,000 |
Mar, 2025 | 445 | 456 | 438 | 454 | +13 | +2.95% | 94,000 |
Feb, 2025 | 459 | 494 | 436 | 441 | -22 | -4.75% | 170,800 |
Jan, 2025 | 457 | 470 | 440 | 463 | +8 | +1.76% | 122,600 |
Dec, 2024 | 484 | 495 | 442 | 455 | -29 | -5.99% | 186,700 |
Nov, 2024 | 462 | 500 | 460 | 484 | +24 | +5.22% | 108,600 |
Oct, 2024 | 469 | 484 | 454 | 460 | -7 | -1.50% | 65,500 |
Sep, 2024 | 457 | 485 | 438 | 467 | +10 | +2.19% | 95,900 |
Aug, 2024 | 489 | 489 | 363 | 457 | -34 | -6.92% | 173,200 |
Jul, 2024 | 476 | 525 | 466 | 491 | +15 | +3.15% | 222,900 |
Jun, 2024 | 460 | 489 | 451 | 476 | +18 | +3.93% | 129,000 |
May, 2024 | 470 | 471 | 450 | 458 | -13 | -2.76% | 78,800 |
Apr, 2024 | 480 | 494 | 453 | 471 | -8 | -1.67% | 212,300 |
Mar, 2024 | 468 | 495 | 458 | 479 | +9 | +1.91% | 189,300 |
Feb, 2024 | 472 | 485 | 441 | 470 | -2 | -0.42% | 259,900 |
Jan, 2024 | 457 | 490 | 455 | 472 | +1 | +0.21% | 218,900 |
Dec, 2023 | 521 | 533 | 471 | 471 | -54 | -10.29% | 345,000 |