Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 589 | 590 | 571 | 573 | -16 | -2.72% | 24,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 535 | 637 | 523 | 589 | +50 | +9.28% | 637,600 |
| Oct, 2025 | 543 | 560 | 523 | 539 | +2 | +0.37% | 143,000 |
| Sep, 2025 | 518 | 559 | 511 | 537 | +21 | +4.07% | 207,100 |
| Aug, 2025 | 490 | 550 | 490 | 516 | +28 | +5.74% | 568,400 |
| Jul, 2025 | 462 | 505 | 455 | 488 | +26 | +5.63% | 285,600 |
| Jun, 2025 | 457 | 484 | 443 | 462 | +2 | +0.43% | 192,300 |
| May, 2025 | 476 | 477 | 441 | 460 | -13 | -2.75% | 139,300 |
| Apr, 2025 | 454 | 480 | 400 | 473 | +19 | +4.19% | 267,000 |
| Mar, 2025 | 445 | 456 | 438 | 454 | +13 | +2.95% | 94,000 |
| Feb, 2025 | 459 | 494 | 436 | 441 | -22 | -4.75% | 170,800 |
| Jan, 2025 | 457 | 470 | 440 | 463 | +8 | +1.76% | 122,600 |
| Dec, 2024 | 484 | 495 | 442 | 455 | -29 | -5.99% | 186,700 |
| Nov, 2024 | 462 | 500 | 460 | 484 | +24 | +5.22% | 108,600 |
| Oct, 2024 | 469 | 484 | 454 | 460 | -7 | -1.50% | 65,500 |
| Sep, 2024 | 457 | 485 | 438 | 467 | +10 | +2.19% | 95,900 |
| Aug, 2024 | 489 | 489 | 363 | 457 | -34 | -6.92% | 173,200 |
| Jul, 2024 | 476 | 525 | 466 | 491 | +15 | +3.15% | 222,900 |
| Jun, 2024 | 460 | 489 | 451 | 476 | +18 | +3.93% | 129,000 |
| May, 2024 | 470 | 471 | 450 | 458 | -13 | -2.76% | 78,800 |
| Apr, 2024 | 480 | 494 | 453 | 471 | -8 | -1.67% | 212,300 |