kabutan

WILL,Co.,Ltd.(3241) Historical

3241
TSE Standard
WILL,Co.,Ltd.
497
JPY
-2
(-0.40%)
Aug 4, 9:43 am JST
3.36
USD
Aug 3, 8:43 pm EDT
Result
PTS
outside of trading hours
500
Aug 4, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
505 JPY
52 Week Low Aug 5, 2024
363 JPY
Yearly High Jul 28, 2025
505 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 490 501 490 497 +9 +1.84% 41,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 462 505 455 488 +26 +5.63% 285,600
Jun, 2025 457 484 443 462 +2 +0.43% 192,300
May, 2025 476 477 441 460 -13 -2.75% 139,300
Apr, 2025 454 480 400 473 +19 +4.19% 267,000
Mar, 2025 445 456 438 454 +13 +2.95% 94,000
Feb, 2025 459 494 436 441 -22 -4.75% 170,800
Jan, 2025 457 470 440 463 +8 +1.76% 122,600
Dec, 2024 484 495 442 455 -29 -5.99% 186,700
Nov, 2024 462 500 460 484 +24 +5.22% 108,600
Oct, 2024 469 484 454 460 -7 -1.50% 65,500
Sep, 2024 457 485 438 467 +10 +2.19% 95,900
Aug, 2024 489 489 363 457 -34 -6.92% 173,200
Jul, 2024 476 525 466 491 +15 +3.15% 222,900
Jun, 2024 460 489 451 476 +18 +3.93% 129,000
May, 2024 470 471 450 458 -13 -2.76% 78,800
Apr, 2024 480 494 453 471 -8 -1.67% 212,300
Mar, 2024 468 495 458 479 +9 +1.91% 189,300
Feb, 2024 472 485 441 470 -2 -0.42% 259,900
Jan, 2024 457 490 455 472 +1 +0.21% 218,900
Dec, 2023 521 533 471 471 -54 -10.29% 345,000
1 2 3 4 5
...
12