kabutan

WILL,Co.,Ltd.(3241) Historical

3241
TSE Standard
WILL,Co.,Ltd.
599
JPY
+2
(+0.34%)
Dec 16, 9:00 am JST
3.86
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
637 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Nov 11, 2025
637 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 589 604 571 599 +10 +1.70% 63,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 307 315 290 297 -10 -3.26% 184,100
Feb, 2019 319 324 303 307 -13 -4.06% 149,300
Jan, 2019 319 335 313 320 -4 -1.23% 150,600
Dec, 2018 384 389 302 324 -61 -15.84% 205,900
Nov, 2018 383 394 371 385 +9 +2.39% 115,100
Oct, 2018 387 393 371 376 -9 -2.34% 156,200
Sep, 2018 384 387 378 385 +4 +1.05% 134,400
Aug, 2018 385 389 376 381 -3 -0.78% 117,300
Jul, 2018 378 386 366 384 +9 +2.40% 144,700
Jun, 2018 375 381 368 375 0 0.00% 135,800
May, 2018 378 389 370 375 -4 -1.06% 252,100
Apr, 2018 383 385 366 379 -4 -1.04% 158,300
Mar, 2018 400 401 373 383 -15 -3.77% 219,500
Feb, 2018 392 408 356 398 +4 +1.02% 456,500
Jan, 2018 386 425 380 394 +12 +3.14% 925,300
Dec, 2017 396 415 382 382 -14 -3.54% 706,300
Nov, 2017 391 397 376 396 +3 +0.76% 468,700
Oct, 2017 371 398 371 393 +22 +5.93% 536,500
Sep, 2017 360 375 352 371 +11 +3.06% 309,300
Aug, 2017 358 361 341 360 +4 +1.12% 234,100