WILL,Co.,Ltd.(3241) Historical

52 Week High Nov 11, 2025

637 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Nov 11, 2025

637 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	589	604	571	599	+10	+1.70%	63,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	330	351	327	343	+15	+4.57%	159,900
Oct, 2020	341	360	328	328	-13	-3.81%	187,900
Sep, 2020	309	341	306	341	+32	+10.36%	111,500
Aug, 2020	286	316	284	309	+24	+8.42%	95,500
Jul, 2020	295	312	268	285	-10	-3.39%	108,100
Jun, 2020	279	312	273	295	+16	+5.73%	185,400
May, 2020	261	293	242	279	+14	+5.28%	157,300
Apr, 2020	267	270	220	265	+11	+4.33%	165,600
Mar, 2020	264	303	201	254	-26	-9.29%	331,800
Feb, 2020	331	355	265	280	-61	-17.89%	255,600
Jan, 2020	349	382	334	341	-15	-4.21%	310,100
Dec, 2019	374	382	349	356	-19	-5.07%	361,700
Nov, 2019	355	381	351	375	+20	+5.63%	305,800
Oct, 2019	335	355	325	355	+25	+7.58%	238,100
Sep, 2019	316	339	312	330	+15	+4.76%	202,400
Aug, 2019	333	336	303	315	-27	-7.89%	517,600
Jul, 2019	297	393	292	342	+45	+15.15%	2,974,700
Jun, 2019	288	298	286	297	+9	+3.13%	159,900
May, 2019	300	302	285	288	-7	-2.37%	169,200
Apr, 2019	298	303	288	295	-2	-0.67%	210,000