WILL,Co.,Ltd.(3241) Historical

52 Week High Nov 11, 2025

637 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Nov 11, 2025

637 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	589	604	571	596	+7	+1.19%	61,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	370	375	351	363	0	0.00%	71,200
Jun, 2022	348	381	344	363	+13	+3.71%	137,600
May, 2022	350	351	338	350	0	0.00%	67,700
Apr, 2022	351	359	339	350	0	0.00%	95,100
Mar, 2022	349	359	328	350	+9	+2.64%	149,400
Feb, 2022	335	349	333	341	+6	+1.79%	109,900
Jan, 2022	354	354	331	335	-11	-3.18%	141,900
Dec, 2021	366	380	340	346	-22	-5.98%	213,000
Nov, 2021	369	386	365	368	-1	-0.27%	217,800
Oct, 2021	370	377	362	369	-4	-1.07%	96,200
Sep, 2021	351	379	351	373	+20	+5.67%	167,900
Aug, 2021	368	376	342	353	-14	-3.81%	184,700
Jul, 2021	346	412	327	367	+18	+5.16%	1,141,300
Jun, 2021	354	372	341	349	-5	-1.41%	146,900
May, 2021	357	360	348	354	-4	-1.12%	67,600
Apr, 2021	369	369	345	358	-12	-3.24%	131,500
Mar, 2021	348	380	334	370	+22	+6.32%	300,500
Feb, 2021	310	352	310	348	+31	+9.78%	284,000
Jan, 2021	330	338	303	317	-13	-3.94%	240,000
Dec, 2020	338	356	321	330	-13	-3.79%	390,500