WILL,Co.,Ltd.(3241) Historical

52 Week High Nov 11, 2025

637 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Nov 11, 2025

637 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	589	604	571	596	+7	+1.19%	61,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	468	495	458	479	+9	+1.91%	189,300
Feb, 2024	472	485	441	470	-2	-0.42%	259,900
Jan, 2024	457	490	455	472	+1	+0.21%	218,900
Dec, 2023	521	533	471	471	-54	-10.29%	345,000
Nov, 2023	540	543	447	525	-11	-2.05%	425,000
Oct, 2023	481	540	446	536	+54	+11.20%	453,300
Sep, 2023	403	496	398	482	+81	+20.20%	812,100
Aug, 2023	387	410	370	401	+17	+4.43%	212,200
Jul, 2023	392	394	372	384	-4	-1.03%	149,400
Jun, 2023	383	395	382	388	+5	+1.31%	100,300
May, 2023	377	395	372	383	+6	+1.59%	146,900
Apr, 2023	363	393	362	377	+14	+3.86%	125,500
Mar, 2023	365	373	358	363	-2	-0.55%	145,800
Feb, 2023	356	365	343	365	+8	+2.24%	136,300
Jan, 2023	351	364	339	357	+3	+0.85%	99,400
Dec, 2022	383	397	344	354	-30	-7.81%	303,800
Nov, 2022	366	384	365	384	+19	+5.21%	84,100
Oct, 2022	363	383	361	365	0	0.00%	72,600
Sep, 2022	364	372	357	365	-4	-1.08%	50,600
Aug, 2022	367	373	357	369	+6	+1.65%	72,700